Aave
AAVE · 美元计价
$127.64
-4.98%
≈ ￥842.424
(-$6.69)
更新于 2026-11-03 05:50:02
24H 最高$137.02
24H 最低$126.38
今日开盘$134.33
24H 成交量$2,424.25万
流通市值$19.63亿
24H 涨跌额(-$6.69)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 617 |
TKOTokocrypto
|
$0.0463 | $0.0478 | $0.0457 | $11.04万 | $346.64万 | -1.70% |
| 380 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0304 | $34.87万 | $623.77万 | -1.89% |
| 248 |
AVAAVA
|
$0.3011 | $0.3168 | $0.2964 | $61.23万 | $1,664.56万 | -4.23% |
| 414 |
ROBOFabric Protocol
|
$0.00488 | $0.00516 | $0.00478 | $30.80万 | $1,079.20万 | -4.50% |
| 659 |
WAXPWAX
|
$0.00417 | $0.0043 | $0.00412 | $6.37万 | $1,482.78万 | -1.88% |
| 440 |
SHELLMyShell
|
$0.02337 | $0.02434 | $0.0231 | $27.54万 | $640.25万 | -1.02% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 460 |
OGOG Fan Token
|
$2.25 | $2.30 | $2.22 | $24.96万 | $941.64万 | -1.70% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 347 |
KERNELKernelDAO
|
$0.044 | $0.047 | $0.0431 | $39.83万 | $709.90万 | -4.76% |
| 87 |
AEROAerodrome Finance
|
$0.6 | $0.6322 | $0.5931 | $329.41万 | $4.86亿 | -4.63% |
| 338 |
METMeteora
|
$0.2786 | $0.286 | $0.2735 | $41.21万 | $1.34亿 | -0.93% |
| 680 |
CRMBCRMB
|
$225.13 | $232.83 | $222.87 | $3.27万 | — | -1.62% |
| 470 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $24.10万 | $265.00万 | -3.75% |
| 196 |
LUNCTerra Classic
|
$0.0000406 | $0.00004266 | $0.00004034 | $81.85万 | $2.76亿 | -4.11% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 44 |
牛来牛来 (Niu Lai)
|
$0.05987 | $0.0738 | $0.0586 | $993.75万 | $6,833.15万 | -13.26% |
| 334 |
TSTTest
|
$0.01267 | $0.01321 | $0.01233 | $41.89万 | $1,200.28万 | -3.87% |
| 238 |
TThreshold Network
|
$0.00446 | $0.00479 | $0.00442 | $64.21万 | $5,029.23万 | -2.41% |
相关站点
共 40 个
Arbitrum _比特币行情
Arbitrum _比特币
1000CAT _币种排行
Ethereum _BTC行情
Aptos _BTC行情
THORChain _币种排行
Aster _币种排行
Aerodrome _加密货币行情
Polkadot _比特币
MRVLB _比特币行情
Gram _币种排行
XRP _BTC行情
Sui _BTC行情
SOXLB _以太坊ETH价格
BNB _以太坊ETH价格
Polkadot _BTC行情
Ethereum _加密货币行情
CRCLB _加密货币行情
BFUSD _比特币行情
RWUSD _BTC行情
Aerodrome _加密货币行情
Ripple USD _BTC行情
ZAMA _数字货币市值
SNXXB _数字货币市值
BEAMX _加密货币行情
Quant _比特币行情
Ethereum _比特币
ZAMA _加密货币行情
Dogecoin _币种排行
Tether Gold _加密货币行情
Eigenlayer _币种排行
Aave _BTC行情
TRON _比特币
Pump.fun _币种排行
Eigenlayer _币种排行
Near Protocol _比特币行情
Aptos _BTC行情
XRP _比特币行情
Huma Finance _币种排行
First Digital _以太坊ETH价格