澜辰智库
行情总览
ADBEB

ADBEB

ADBEB · 美元计价
$251.78
0.74% ≈ ￥1661.75 ($1.85)
更新于 2026-11-03 14:00:03
24H 最高$255.18
24H 最低$248.35
今日开盘$249.93
24H 成交量$12.03万
流通市值—
24H 涨跌额($1.85)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
← 返回行情列表

ADBEB 走势

相关币种行情

查看全部行情 →
SafePal TokenSFP $0.2022 -3.81% RDDTB $90.7 -3.50% FC Porto $0.399 -3.16% KEY $0.001253 -3.02% Gas $1.145 -1.97% SSV Network $2.256 -0.88% UMA $0.337 -0.88% BANANAS31 $0.005616 -2.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
346 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%
640 TKO TKOTokocrypto $0.0456 $0.0473 $0.0452 $8.58万 $346.64万 -3.39%
430 ZKC ZKCBoundless $0.0306 $0.032 $0.0304 $28.46万 $623.77万 -4.08%
249 AVA AVAAVA $0.2937 $0.3166 $0.2883 $59.13万 $1,664.56万 -4.86%
455 ROBO ROBOFabric Protocol $0.00484 $0.00506 $0.00478 $25.89万 $1,079.20万 -4.35%
657 WAXP WAXPWAX $0.00413 $0.00425 $0.0041 $6.44万 $1,482.78万 -2.59%
452 SHELL SHELLMyShell $0.023 $0.02434 $0.02286 $26.06万 $640.25万 -4.37%
105 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
527 OG OGOG Fan Token $2.256 $2.29 $2.22 $18.39万 $941.64万 -0.53%
378 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
349 KERNEL KERNELKernelDAO $0.0434 $0.0469 $0.0431 $39.12万 $709.90万 -6.87%
100 AERO AEROAerodrome Finance $0.5974 $0.627 $0.5925 $264.45万 $4.86亿 -3.57%
323 MET METMeteora $0.2706 $0.2856 $0.2697 $43.29万 $1.34亿 -3.97%
690 CRMB CRMBCRMB $225.12 $232.83 $222.87 $2.16万 — -2.06%
465 CITY CITYManchester City Fan Token $0.256 $0.268 $0.254 $24.04万 $265.00万 -4.48%
175 LUNC LUNCTerra Classic $0.00004061 $0.00004224 $0.00004012 $93.14万 $2.76亿 -3.81%
379 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
45 牛来 牛来牛来 (Niu Lai) $0.06119 $0.07248 $0.0586 $845.43万 $6,833.15万 -10.88%
337 TST TSTTest $0.01248 $0.01321 $0.01233 $41.14万 $1,200.28万 -4.00%
402 T TThreshold Network $0.00442 $0.0046 $0.00435 $32.36万 $5,029.23万 -2.86%

相关站点

共 40 个
Cosmos _以太坊ETH价格 DRAMB _以太坊ETH价格 Ripple USD _以太坊ETH价格 PAX Gold _BTC行情 Celestia _BTC行情 BFUSD _加密货币行情 INTWB _加密货币行情 PAX Gold _加密货币行情 Cardano _比特币行情 Ondo _币种排行 BEAMX _数字货币市值 Ripple USD _数字货币市值 RWUSD _数字货币市值 Gitcoin _加密货币行情 Bubblemaps _加密货币行情 Pepe _以太坊ETH价格 Filecoin _以太坊ETH价格 Sui _数字货币市值 Avalanche _币种排行 BitTensor _加密货币行情 Uniswap _数字货币市值 Pepe _加密货币行情 Ondo _BTC行情 RWUSD _数字货币市值 EUR _BTC行情 BNB _比特币 Gitcoin _币种排行 Sophon _比特币行情 Sophon _比特币 Nomina _以太坊ETH价格 Worldcoin _BTC行情 BNB _币种排行 Sophon _比特币 EUR _加密货币行情 NBISB _比特币 Caldera _比特币 Bitcoin Cash _比特币行情 Plasma _加密货币行情 KORUB _数字货币市值 MUB _数字货币市值