Aptos
APT · 美元计价
$0.4521
-11.84%
≈ ￥2.9839
(-$0.06)
更新于 2026-11-15 15:25:02
24H 最高$0.516
24H 最低$0.4283
今日开盘$0.5128
24H 成交量$868.89万
流通市值$4.25亿
24H 涨跌额(-$0.06)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 531 |
TKOTokocrypto
|
$0.04 | $0.0414 | $0.037 | $13.75万 | $295.86万 | -2.91% |
| 353 |
ZKCBoundless
|
$0.0234 | $0.0255 | $0.0226 | $39.83万 | $490.98万 | -8.24% |
| 226 |
AVAAVA
|
$0.2173 | $0.2318 | $0.21 | $78.41万 | $1,238.15万 | -5.11% |
| 371 |
ROBOFabric Protocol
|
$0.00392 | $0.00429 | $0.0036 | $36.65万 | $893.18万 | -7.33% |
| 517 |
WAXPWAX
|
$0.00341 | $0.00359 | $0.00327 | $15.61万 | $1,241.75万 | -4.48% |
| 44 |
SHELLMyShell
|
$0.02645 | $0.03648 | $0.02556 | $1,377.79万 | $724.12万 | -22.02% |
| 461 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 278 |
OGOG Fan Token
|
$1.862 | $2.05 | $1.79 | $57.22万 | $803.50万 | -8.86% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 369 |
KERNELKernelDAO
|
$0.0384 | $0.0433 | $0.0368 | $36.94万 | $649.35万 | -10.91% |
| 98 |
AEROAerodrome Finance
|
$0.436 | $0.4628 | $0.4166 | $309.47万 | $1.21亿 | -4.66% |
| 182 |
METMeteora
|
$0.2634 | $0.283 | $0.2503 | $112.99万 | $1.30亿 | -6.20% |
| 619 |
CRMBCRMB
|
$215.58 | $217.75 | $214.70 | $8,624.37 | — | -0.53% |
| 423 |
CITYManchester City Fan Token
|
$0.221 | $0.235 | $0.211 | $29.45万 | $225.96万 | -4.74% |
| 138 |
LUNCTerra Classic
|
$0.00003434 | $0.00003642 | $0.00003252 | $176.65万 | $2.41亿 | -5.35% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05081 | $0.05914 | $0.0433 | $1,037.39万 | $5,297.83万 | -12.53% |
| 146 |
TSTTest
|
$0.01042 | $0.01164 | $0.0098 | $165.54万 | $1,040.73万 | -9.71% |
| 367 |
TThreshold Network
|
$0.00391 | $0.00429 | $0.00378 | $37.05万 | $4,503.97万 | -8.43% |