Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-04 21:30:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 644 |
TKOTokocrypto
|
$0.0456 | $0.0469 | $0.0446 | $8.85万 | $346.64万 | -1.51% |
| 464 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.0293 | $22.70万 | $623.77万 | -2.27% |
| 257 |
AVAAVA
|
$0.2789 | $0.2981 | $0.2669 | $56.69万 | $1,664.56万 | -3.33% |
| 567 |
ROBOFabric Protocol
|
$0.005 | $0.00514 | $0.00473 | $14.67万 | $1,079.20万 | 0.20% |
| 624 |
WAXPWAX
|
$0.00414 | $0.00419 | $0.00404 | $10.92万 | $1,482.78万 | -0.72% |
| 539 |
SHELLMyShell
|
$0.02264 | $0.02359 | $0.02215 | $16.85万 | $640.25万 | -1.91% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 460 |
OGOG Fan Token
|
$2.308 | $2.35 | $2.23 | $22.95万 | $941.64万 | 1.54% |
| 367 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 610 |
KERNELKernelDAO
|
$0.0442 | $0.0446 | $0.0427 | $11.50万 | $709.90万 | -0.45% |
| 77 |
AEROAerodrome Finance
|
$0.6265 | $0.6376 | $0.6019 | $460.47万 | $4.70亿 | 1.95% |
| 316 |
METMeteora
|
$0.2751 | $0.2825 | $0.2607 | $43.41万 | $1.53亿 | 1.36% |
| 679 |
CRMBCRMB
|
$227.69 | $229.06 | $215.49 | $4.74万 | — | 2.75% |
| 535 |
CITYManchester City Fan Token
|
$0.259 | $0.265 | $0.249 | $17.07万 | $265.00万 | -0.77% |
| 177 |
LUNCTerra Classic
|
$0.00004111 | $0.00004163 | $0.00003963 | $90.08万 | $2.26亿 | -0.32% |
| 368 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.06427 | $0.06789 | $0.05751 | $597.88万 | $6,166.20万 | 2.54% |
| 327 |
TSTTest
|
$0.01284 | $0.01306 | $0.01225 | $41.80万 | $1,200.28万 | 0.16% |
| 258 |
TThreshold Network
|
$0.00464 | $0.00469 | $0.00437 | $56.69万 | $4,981.80万 | 4.74% |
相关站点
共 40 个
Polkadot _比特币行情
Initia _币种排行
KORUB _币种排行
BEB _以太坊ETH价格
币安币 _比特币
Bittensor _比特币
Pump.fun _加密货币行情
Nillion _以太坊ETH价格
Injective _比特币
Solana _加密货币行情
Morpho _加密货币行情
Artificial _比特币行情
THORChain _以太坊ETH价格
恒星币 _BTC行情
Morpho _加密货币行情
EUR _BTC行情
Pudgy Penguins _比特币
Initia _BTC行情
Huma Finance _以太坊ETH价格
Worldcoin _比特币
波场 _币种排行
Ripple USD _BTC行情
Pump.fun _数字货币市值
Aptos _比特币行情
Filecoin _BTC行情
Worldcoin _比特币行情
Holo _数字货币市值
Artificial _比特币行情
TONToken _比特币
Chainlink _比特币行情
Ethena _数字货币市值
EUR _BTC行情
INTWB _数字货币市值
Avalanche _BTC行情
Pudgy Penguins _BTC行情
Near Protocol _比特币行情
Initia _以太坊ETH价格
Ethena _BTC行情
Celo _比特币
Aster _加密货币行情