Chromia
CHR · 美元计价
$0.01435
-3.50%
≈ ￥0.09471
(-$0.00)
更新于 2026-11-09 04:35:02
24H 最高$0.01489
24H 最低$0.0142
今日开盘$0.01487
24H 成交量$4.94万
流通市值$1,394.13万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 587 |
TKOTokocrypto
|
$0.0439 | $0.0448 | $0.043 | $6.89万 | $327.09万 | -1.79% |
| 486 |
ZKCBoundless
|
$0.0275 | $0.0286 | $0.0274 | $14.33万 | $557.12万 | -3.17% |
| 155 |
AVAAVA
|
$0.2459 | $0.2679 | $0.2441 | $76.35万 | $1,384.37万 | -6.82% |
| 520 |
ROBOFabric Protocol
|
$0.00452 | $0.00475 | $0.00449 | $11.48万 | $1,006.43万 | -4.03% |
| 585 |
WAXPWAX
|
$0.00376 | $0.00391 | $0.00375 | $7.48万 | $1,346.86万 | -3.84% |
| 510 |
SHELLMyShell
|
$0.01998 | $0.02083 | $0.01993 | $12.34万 | $539.83万 | -4.08% |
| 72 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 437 |
OGOG Fan Token
|
$2.118 | $2.17 | $2.10 | $17.85万 | $879.99万 | -2.08% |
| 300 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 576 |
KERNELKernelDAO
|
$0.0414 | $0.0437 | $0.0414 | $8.12万 | $679.69万 | -5.05% |
| 74 |
AEROAerodrome Finance
|
$0.5884 | $0.633 | $0.5851 | $218.84万 | $1.79亿 | -3.98% |
| 41 |
METMeteora
|
$0.3091 | $0.3362 | $0.3012 | $468.31万 | $1.46亿 | -5.30% |
| 694 |
CRMBCRMB
|
$214.17 | $214.70 | $213.38 | $2,513.00 | — | 0.28% |
| 365 |
CITYManchester City Fan Token
|
$0.239 | $0.248 | $0.236 | $26.58万 | $238.61万 | -3.63% |
| 187 |
LUNCTerra Classic
|
$0.00003963 | $0.0000404 | $0.00003955 | $64.05万 | $2.70亿 | -1.64% |
| 303 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.0562 | $0.06077 | $0.05588 | $214.91万 | $5,663.64万 | -4.67% |
| 333 |
TSTTest
|
$0.01156 | $0.01207 | $0.01142 | $30.37万 | $1,084.77万 | -2.45% |
| 433 |
TThreshold Network
|
$0.00462 | $0.00462 | $0.00449 | $18.30万 | $5,035.74万 | 0.87% |
相关站点
共 40 个
QQQB _数字货币市值
Sign _BTC行情
Hedera _比特币
比特现金 _比特币
OFFICIAL TRUMP _加密货币行情
Official _币种排行
NFPrompt _比特币
Pump.fun _以太坊ETH价格
Hashflow _以太坊ETH价格
BUSD _比特币
Holo _币种排行
Pudgy Penguins _比特币行情
USDC _比特币
Hyperliquid _比特币行情
Aerodrome _比特币行情
Huma Finance _比特币行情
Hashflow _BTC行情
Sui _比特币
Mitosis _数字货币市值
应用链 _BTC行情
BitTensor _比特币
莱特币 _BTC行情
Aerodrome _加密货币行情
MarsCoin _币种排行
DODO _加密货币行情
Hedera _比特币行情
达世币 _币种排行
Near Protocol _比特币行情
Avalanche _比特币行情
ONEchain _比特币行情
比特币 _以太坊ETH价格
NFPrompt _比特币
TONToken _数字货币市值
Celestia _比特币
First Digital _BTC行情
Hyperliquid _加密货币行情
Gitcoin _BTC行情
EUR _比特币
EUR _比特币
Celestia _比特币行情