COTI
COTI · 美元计价
$0.0098
-3.07%
≈ ￥0.06468
(-$0.00)
更新于 2026-11-03 22:25:04
24H 最高$0.01015
24H 最低$0.00966
今日开盘$0.01011
24H 成交量$61.73万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 653 |
TKOTokocrypto
|
$0.0463 | $0.0469 | $0.0451 | $7.79万 | $346.64万 | -0.43% |
| 429 |
ZKCBoundless
|
$0.0307 | $0.0316 | $0.03 | $27.98万 | $623.77万 | -2.54% |
| 254 |
AVAAVA
|
$0.2899 | $0.3166 | $0.2849 | $59.07万 | $1,664.56万 | -5.63% |
| 476 |
ROBOFabric Protocol
|
$0.00494 | $0.00502 | $0.00474 | $21.95万 | $1,079.20万 | -0.40% |
| 655 |
WAXPWAX
|
$0.00416 | $0.00423 | $0.00408 | $7.24万 | $1,482.78万 | -1.19% |
| 483 |
SHELLMyShell
|
$0.02308 | $0.0242 | $0.02249 | $21.33万 | $640.25万 | -3.15% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 520 |
OGOG Fan Token
|
$2.275 | $2.29 | $2.22 | $18.47万 | $941.64万 | 0.40% |
| 372 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 543 |
KERNELKernelDAO
|
$0.0441 | $0.0447 | $0.0428 | $17.04万 | $709.90万 | -1.34% |
| 93 |
AEROAerodrome Finance
|
$0.611 | $0.6249 | $0.5895 | $244.82万 | $4.86亿 | -1.23% |
| 286 |
METMeteora
|
$0.2706 | $0.2856 | $0.2655 | $51.04万 | $1.34亿 | -3.94% |
| 691 |
CRMBCRMB
|
$221.75 | $232.83 | $220.74 | $2.16万 | — | -3.10% |
| 454 |
CITYManchester City Fan Token
|
$0.264 | $0.267 | $0.254 | $25.27万 | $265.00万 | 1.15% |
| 165 |
LUNCTerra Classic
|
$0.00004118 | $0.00004166 | $0.00004012 | $100.19万 | $2.76亿 | -0.56% |
| 374 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 50 |
牛来牛来 (Niu Lai)
|
$0.06284 | $0.07213 | $0.0586 | $750.98万 | $6,833.15万 | -8.54% |
| 358 |
TSTTest
|
$0.0128 | $0.01294 | $0.01233 | $37.39万 | $1,200.28万 | -0.78% |
| 260 |
TThreshold Network
|
$0.00447 | $0.00458 | $0.00433 | $57.46万 | $5,029.23万 | -2.40% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Gitcoin _BTC行情
SKHYB _BTC行情
ZAMA _BTC行情
TQQQB _币种排行
TQQQB _以太坊ETH价格
BFUSD _币种排行
Hyperliquid _比特币
THORChain _数字货币市值
Ethena USDe _币种排行
GOOGLB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Gitcoin _数字货币市值
TSLAB _比特币行情
NBISB _数字货币市值
Pepe _加密货币行情
MSTRB _币种排行
Aptos _币种排行
CRWVB _比特币
MegaETH _数字货币市值
BFUSD _BTC行情
Hashflow _BTC行情
Cardano _BTC行情
Arbitrum _数字货币市值
Hedera _数字货币市值
TONToken _以太坊ETH价格
Near Protocol _加密货币行情
INTCB _数字货币市值
Huma Finance _币种排行
BEAMX _以太坊ETH价格
SOXLB _比特币
Dogecoin _加密货币行情
Starknet _加密货币行情
MUB _比特币行情
Caldera _数字货币市值
KORUB _加密货币行情
Tether Gold _币种排行
Hedera _加密货币行情
BEAMX _数字货币市值
Stellar _加密货币行情