Decred
DCR · 美元计价
$12.65
-1.17%
≈ ￥83.49
(-$0.15)
更新于 2026-11-03 15:50:01
24H 最高$13.03
24H 最低$12.62
今日开盘$12.8
24H 成交量$11.10万
流通市值$2.29亿
24H 涨跌额(-$0.15)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 643 |
TKOTokocrypto
|
$0.0456 | $0.047 | $0.0451 | $8.43万 | $346.64万 | -2.36% |
| 458 |
ZKCBoundless
|
$0.0303 | $0.0318 | $0.03 | $24.85万 | $623.77万 | -4.11% |
| 247 |
AVAAVA
|
$0.2908 | $0.3166 | $0.2883 | $58.65万 | $1,664.56万 | -4.25% |
| 450 |
ROBOFabric Protocol
|
$0.0048 | $0.00502 | $0.00474 | $25.83万 | $1,079.20万 | -3.42% |
| 656 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $6.60万 | $1,482.78万 | -2.84% |
| 477 |
SHELLMyShell
|
$0.02263 | $0.02434 | $0.02257 | $22.07万 | $640.25万 | -5.75% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 537 |
OGOG Fan Token
|
$2.277 | $2.29 | $2.22 | $16.97万 | $941.64万 | 1.29% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 360 |
KERNELKernelDAO
|
$0.0432 | $0.0468 | $0.0428 | $37.93万 | $709.90万 | -5.88% |
| 97 |
AEROAerodrome Finance
|
$0.5953 | $0.627 | $0.5895 | $265.31万 | $4.86亿 | -3.56% |
| 281 |
METMeteora
|
$0.2708 | $0.2856 | $0.2655 | $52.20万 | $1.34亿 | -3.32% |
| 690 |
CRMBCRMB
|
$223.99 | $232.83 | $222.87 | $2.13万 | — | -2.01% |
| 465 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $23.97万 | $265.00万 | -3.77% |
| 169 |
LUNCTerra Classic
|
$0.00004082 | $0.00004191 | $0.00004012 | $99.90万 | $2.76亿 | -2.16% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.05973 | $0.07248 | $0.0586 | $818.13万 | $6,833.15万 | -15.18% |
| 348 |
TSTTest
|
$0.0126 | $0.01321 | $0.01233 | $39.44万 | $1,200.28万 | -2.02% |
| 401 |
TThreshold Network
|
$0.00438 | $0.0046 | $0.00433 | $32.36万 | $5,029.23万 | -3.31% |
相关站点
共 40 个
Origin _以太坊ETH价格
SKHYB _币种排行
Litecoin _比特币
BFUSD _比特币行情
NFPrompt _比特币
Hedera _比特币
Pudgy Penguins _数字货币市值
LayerZero _加密货币行情
QQQB _加密货币行情
Tether Gold _数字货币市值
Aerodrome _以太坊ETH价格
Mitosis _数字货币市值
Holo _加密货币行情
Bitcoin Cash _以太坊ETH价格
Near Protocol _BTC行情
NVDAB _数字货币市值
KORUB _以太坊ETH价格
Initia _币种排行
Ethereum _币种排行
SKHYB _加密货币行情
Aster _比特币行情
Avalanche _比特币
XRP _加密货币行情
SOXLB _币种排行
Bitcoin Cash _BTC行情
ZAMA _数字货币市值
THORChain _比特币行情
MARSCOIN _数字货币市值
Mitosis _BTC行情
Aster _比特币行情
AAPLB _BTC行情
Caldera _比特币行情
Artificial _数字货币市值
1000CAT _币种排行
Celo _BTC行情
MSTRB _以太坊ETH价格
Worldcoin _加密货币行情
Haedal _加密货币行情
Quant _数字货币市值
Ethena USDe _比特币行情