DeXe
DEXE · 美元计价
$1.375
-5.56%
≈ ￥9.075
(-$0.08)
更新于 2026-11-03 05:40:01
24H 最高$1.47
24H 最低$1.36
今日开盘$1.456
24H 成交量$86.30万
流通市值$6,509.46万
24H 涨跌额(-$0.08)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
DEXE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 617 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $11.14万 | $346.64万 | -2.54% |
| 382 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $34.79万 | $623.77万 | -2.20% |
| 245 |
AVAAVA
|
$0.2994 | $0.3168 | $0.2964 | $61.86万 | $1,664.56万 | -4.77% |
| 413 |
ROBOFabric Protocol
|
$0.00487 | $0.00516 | $0.00478 | $30.85万 | $1,079.20万 | -4.51% |
| 659 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.32万 | $1,482.78万 | -2.58% |
| 439 |
SHELLMyShell
|
$0.0233 | $0.02434 | $0.0231 | $27.61万 | $640.25万 | -1.69% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 459 |
OGOG Fan Token
|
$2.244 | $2.30 | $2.22 | $25.04万 | $941.64万 | -1.75% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 347 |
KERNELKernelDAO
|
$0.0439 | $0.047 | $0.0431 | $39.83万 | $709.90万 | -4.98% |
| 87 |
AEROAerodrome Finance
|
$0.5991 | $0.6322 | $0.5931 | $329.26万 | $4.86亿 | -4.89% |
| 338 |
METMeteora
|
$0.2778 | $0.286 | $0.2735 | $41.17万 | $1.34亿 | -1.28% |
| 680 |
CRMBCRMB
|
$226.14 | $232.83 | $222.87 | $3.24万 | — | -1.18% |
| 469 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $24.08万 | $265.00万 | -3.75% |
| 197 |
LUNCTerra Classic
|
$0.00004062 | $0.00004266 | $0.00004034 | $80.68万 | $2.76亿 | -4.06% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.05945 | $0.0738 | $0.0586 | $993.51万 | $6,833.15万 | -14.46% |
| 329 |
TSTTest
|
$0.01263 | $0.01321 | $0.01233 | $42.30万 | $1,200.28万 | -4.03% |
| 238 |
TThreshold Network
|
$0.00446 | $0.00479 | $0.00442 | $64.48万 | $5,029.23万 | -2.62% |
相关站点
共 40 个
Origin _BTC行情
Near Protocol _以太坊ETH价格
Stacks _币种排行
Ethena USDe _加密货币行情
Aerodrome _数字货币市值
Avalanche _以太坊ETH价格
Solana _比特币行情
Celo _数字货币市值
Worldcoin _币种排行
CRCLB _币种排行
Near Protocol _加密货币行情
Sui _币种排行
EUR _BTC行情
Ethereum _币种排行
LayerZero _以太坊ETH价格
Aerodrome _数字货币市值
Artificial _币种排行
Aster _比特币
KORUB _比特币行情
Tether Gold _BTC行情
Gitcoin _比特币行情
USDC _以太坊ETH价格
SNDKB _BTC行情
Pump.fun _比特币
Pepe _以太坊ETH价格
Ondo _数字货币市值
QQQB _BTC行情
Injective _比特币
Stellar _加密货币行情
Gram _BTC行情
TRON _比特币
Internet _币种排行
INTCB _数字货币市值
Lisk _币种排行
DRAMB _数字货币市值
Aerodrome _数字货币市值
Gitcoin _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
THORChain _币种排行
QQQB _BTC行情