GOOGLB
GOOGLB · 美元计价
$279.32
-1.59%
≈ ￥1843.51
(-$4.51)
更新于 2026-11-04 00:15:04
24H 最高$284.96
24H 最低$275.25
今日开盘$283.83
24H 成交量$1,260.45万
流通市值—
24H 涨跌额(-$4.51)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 640 |
TKOTokocrypto
|
$0.0458 | $0.0467 | $0.0451 | $8.89万 | $346.64万 | -1.51% |
| 425 |
ZKCBoundless
|
$0.0308 | $0.0315 | $0.03 | $28.10万 | $623.77万 | -2.22% |
| 286 |
AVAAVA
|
$0.291 | $0.3123 | $0.2849 | $51.47万 | $1,664.56万 | -6.79% |
| 483 |
ROBOFabric Protocol
|
$0.00499 | $0.00502 | $0.00474 | $20.94万 | $1,079.20万 | 0.81% |
| 654 |
WAXPWAX
|
$0.00418 | $0.0042 | $0.00408 | $7.27万 | $1,482.78万 | -0.24% |
| 476 |
SHELLMyShell
|
$0.02304 | $0.02397 | $0.02249 | $21.58万 | $640.25万 | -3.88% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 524 |
OGOG Fan Token
|
$2.285 | $2.29 | $2.22 | $18.31万 | $941.64万 | 0.57% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 553 |
KERNELKernelDAO
|
$0.0441 | $0.0447 | $0.0428 | $15.91万 | $709.90万 | -0.90% |
| 104 |
AEROAerodrome Finance
|
$0.6142 | $0.6219 | $0.5895 | $210.72万 | $4.86亿 | 0.44% |
| 293 |
METMeteora
|
$0.272 | $0.2828 | $0.2655 | $49.11万 | $1.34亿 | -3.27% |
| 690 |
CRMBCRMB
|
$223.09 | $232.83 | $215.49 | $2.18万 | — | -3.27% |
| 479 |
CITYManchester City Fan Token
|
$0.265 | $0.267 | $0.254 | $21.38万 | $265.00万 | 0.38% |
| 169 |
LUNCTerra Classic
|
$0.00004118 | $0.00004166 | $0.00004012 | $93.82万 | $2.76亿 | 0.56% |
| 372 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.06215 | $0.07004 | $0.0586 | $721.19万 | $6,833.15万 | -11.25% |
| 366 |
TSTTest
|
$0.01281 | $0.0129 | $0.01233 | $35.97万 | $1,200.28万 | 0.31% |
| 249 |
TThreshold Network
|
$0.00445 | $0.00457 | $0.00433 | $61.01万 | $5,029.23万 | -1.98% |
相关站点
共 40 个
Zcash _以太坊ETH价格
SNDKB _BTC行情
Filecoin _比特币行情
Stellar _以太坊ETH价格
Pump.fun _比特币行情
TQQQB _BTC行情
AAPLB _比特币
USDC _数字货币市值
Dogecoin _比特币行情
Holo _加密货币行情
Cosmos _以太坊ETH价格
Dash _比特币行情
Dogecoin _比特币行情
MSTRB _比特币
Caldera _加密货币行情
Worldcoin _以太坊ETH价格
NFPrompt _币种排行
BitTensor _比特币
Tether Gold _比特币
Solana _以太坊ETH价格
Bitcoin Cash _币种排行
AAPLB _比特币
NFPrompt _比特币
Sui _数字货币市值
Celo _BTC行情
LayerZero _比特币
LayerZero _BTC行情
Injective _币种排行
Morpho _BTC行情
Starknet _BTC行情
AMDB _数字货币市值
TQQQB _比特币
Gitcoin _币种排行
Morpho _加密货币行情
Litecoin _BTC行情
BNCB _比特币行情
1000CAT _比特币行情
Celestia _以太坊ETH价格
Ripple USD _以太坊ETH价格
Ethereum _加密货币行情