Hemi
HEMI · 美元计价
$0.00453
-2.58%
≈ ￥0.029898
(-$0.00)
更新于 2026-11-04 21:20:02
24H 最高$0.0047
24H 最低$0.00443
今日开盘$0.00465
24H 成交量$29.04万
流通市值$456.63万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 646 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0446 | $8.85万 | $346.64万 | -1.52% |
| 460 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.0293 | $22.89万 | $623.77万 | -1.95% |
| 259 |
AVAAVA
|
$0.2804 | $0.2981 | $0.2669 | $56.44万 | $1,664.56万 | -2.77% |
| 545 |
ROBOFabric Protocol
|
$0.00499 | $0.00514 | $0.00473 | $16.47万 | $1,079.20万 | -0.20% |
| 624 |
WAXPWAX
|
$0.00415 | $0.00419 | $0.00404 | $11.03万 | $1,482.78万 | -0.24% |
| 539 |
SHELLMyShell
|
$0.02256 | $0.02359 | $0.02215 | $17.01万 | $640.25万 | -2.08% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 457 |
OGOG Fan Token
|
$2.308 | $2.35 | $2.23 | $23.37万 | $941.64万 | 1.72% |
| 366 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 616 |
KERNELKernelDAO
|
$0.0442 | $0.0446 | $0.0427 | $11.36万 | $709.90万 | -0.23% |
| 77 |
AEROAerodrome Finance
|
$0.6255 | $0.6376 | $0.6019 | $460.29万 | $4.70亿 | 2.07% |
| 318 |
METMeteora
|
$0.2743 | $0.2825 | $0.2607 | $43.49万 | $1.53亿 | 1.44% |
| 685 |
CRMBCRMB
|
$228.27 | $229.06 | $215.49 | $3.73万 | — | 3.16% |
| 538 |
CITYManchester City Fan Token
|
$0.259 | $0.265 | $0.249 | $17.07万 | $265.00万 | -1.15% |
| 175 |
LUNCTerra Classic
|
$0.00004115 | $0.00004163 | $0.00003963 | $93.54万 | $2.26亿 | -0.32% |
| 369 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.06436 | $0.06789 | $0.05751 | $599.59万 | $6,166.20万 | 2.99% |
| 326 |
TSTTest
|
$0.01283 | $0.01306 | $0.01225 | $42.00万 | $1,200.28万 | 0.31% |
| 273 |
TThreshold Network
|
$0.00461 | $0.00462 | $0.00437 | $54.29万 | $4,981.80万 | 4.30% |
相关站点
共 40 个
NBISB _加密货币行情
比特现金 _加密货币行情
Hyperliquid _币种排行
Near Protocol _以太坊ETH价格
Initia _比特币行情
艾达币 _BTC行情
艾达币 _加密货币行情
波场 _数字货币市值
EUR _加密货币行情
EUR _币种排行
以太坊 _比特币
应用链 _BTC行情
NBISB _比特币行情
United Stables _比特币
莱特币 _币种排行
Arbitrum _加密货币行情
Aptos _比特币行情
BEB _以太坊ETH价格
Pudgy Penguins _比特币行情
LayerZero _加密货币行情
Polkadot _比特币行情
Celestia _比特币
Hedera _数字货币市值
Internet _BTC行情
Avalanche _BTC行情
RWUSD _加密货币行情
INTWB _以太坊ETH价格
Starknet _以太坊ETH价格
Zama _以太坊ETH价格
Solana _比特币
Initia _比特币行情
Arbitrum _BTC行情
LayerZero _币种排行
RWUSD _币种排行
Aave _以太坊ETH价格
POL _比特币行情
BFUSD _以太坊ETH价格
Aerodrome _比特币
Pendle _比特币
牛来 _数字货币市值