Huma Finance
HUMA · 美元计价
$0.02116
-9.96%
≈ ￥0.139656
(-$0.00)
更新于 2026-11-03 21:35:01
24H 最高$0.02446
24H 最低$0.0184
今日开盘$0.0235
24H 成交量$657.95万
流通市值$3,946.89万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 651 |
TKOTokocrypto
|
$0.0467 | $0.0469 | $0.0451 | $8.15万 | $346.64万 | 0.86% |
| 427 |
ZKCBoundless
|
$0.031 | $0.0318 | $0.03 | $28.52万 | $623.77万 | -1.27% |
| 250 |
AVAAVA
|
$0.2913 | $0.3166 | $0.2849 | $61.33万 | $1,664.56万 | -4.77% |
| 473 |
ROBOFabric Protocol
|
$0.005 | $0.00502 | $0.00474 | $22.74万 | $1,079.20万 | 1.42% |
| 656 |
WAXPWAX
|
$0.00418 | $0.00425 | $0.00408 | $7.40万 | $1,482.78万 | -0.71% |
| 484 |
SHELLMyShell
|
$0.02315 | $0.0242 | $0.02249 | $21.61万 | $640.25万 | -3.14% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 507 |
OGOG Fan Token
|
$2.278 | $2.29 | $2.22 | $19.84万 | $941.64万 | 1.02% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 515 |
KERNELKernelDAO
|
$0.0445 | $0.0453 | $0.0428 | $18.96万 | $709.90万 | -1.55% |
| 94 |
AEROAerodrome Finance
|
$0.6163 | $0.627 | $0.5895 | $249.33万 | $4.86亿 | 0.07% |
| 283 |
METMeteora
|
$0.274 | $0.2856 | $0.2655 | $52.05万 | $1.34亿 | -1.83% |
| 692 |
CRMBCRMB
|
$221.81 | $232.83 | $220.74 | $2.12万 | — | -3.11% |
| 463 |
CITYManchester City Fan Token
|
$0.263 | $0.267 | $0.254 | $24.48万 | $265.00万 | 1.15% |
| 167 |
LUNCTerra Classic
|
$0.00004135 | $0.00004179 | $0.00004012 | $99.90万 | $2.76亿 | 0.05% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 50 |
牛来牛来 (Niu Lai)
|
$0.06339 | $0.07213 | $0.0586 | $755.12万 | $6,833.15万 | -9.00% |
| 352 |
TSTTest
|
$0.01287 | $0.01307 | $0.01233 | $38.86万 | $1,200.28万 | -0.31% |
| 424 |
TThreshold Network
|
$0.00445 | $0.0046 | $0.00433 | $28.82万 | $5,029.23万 | -2.41% |
相关站点
共 40 个
牛来 _比特币
INTCB _比特币
Ondo _以太坊ETH价格
Holo _比特币行情
1000CAT _币种排行
Aerodrome _以太坊ETH价格
INTCB _比特币行情
Chainlink _比特币行情
TONToken _币种排行
Gitcoin _以太坊ETH价格
NVDAB _比特币
TQQQB _比特币
QQQB _加密货币行情
MARSCOIN _以太坊ETH价格
Ethena USDe _比特币
Avalanche _以太坊ETH价格
First Digital _以太坊ETH价格
XRP _以太坊ETH价格
Cosmos _比特币
AAPLB _比特币
Aerodrome _以太坊ETH价格
United Stables _BTC行情
Huma Finance _加密货币行情
Pudgy Penguins _币种排行
Pump.fun _币种排行
Aptos _币种排行
Dash _加密货币行情
Bitcoin Cash _比特币
Bubblemaps _比特币
Bubblemaps _BTC行情
CRWVB _加密货币行情
USDC _币种排行
1000CAT _比特币
MARSCOIN _比特币行情
Celestia _数字货币市值
USDC _比特币行情
Plasma _币种排行
Initia _加密货币行情
Arbitrum _BTC行情
Ethena USDe _加密货币行情