INTCB
INTCB · 美元计价
$61.28
-7.96%
≈ ￥404.448
(-$5.30)
更新于 2026-11-03 17:05:02
24H 最高$66.89
24H 最低$59.48
今日开盘$66.58
24H 成交量$2,734.25万
流通市值—
24H 涨跌额(-$5.30)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 649 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.72万 | $346.64万 | -2.36% |
| 446 |
ZKCBoundless
|
$0.0305 | $0.0318 | $0.03 | $26.21万 | $623.77万 | -3.48% |
| 245 |
AVAAVA
|
$0.2885 | $0.3166 | $0.2867 | $59.61万 | $1,664.56万 | -4.94% |
| 451 |
ROBOFabric Protocol
|
$0.00484 | $0.00502 | $0.00474 | $25.40万 | $1,079.20万 | -2.62% |
| 655 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $6.89万 | $1,482.78万 | -3.07% |
| 487 |
SHELLMyShell
|
$0.02277 | $0.02423 | $0.02249 | $21.10万 | $640.25万 | -4.05% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 532 |
OGOG Fan Token
|
$2.252 | $2.29 | $2.22 | $17.54万 | $941.64万 | -0.44% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 468 |
KERNELKernelDAO
|
$0.0431 | $0.0453 | $0.0428 | $23.20万 | $709.90万 | -3.80% |
| 96 |
AEROAerodrome Finance
|
$0.6004 | $0.627 | $0.5895 | $265.06万 | $4.86亿 | -3.77% |
| 275 |
METMeteora
|
$0.2704 | $0.2856 | $0.2655 | $53.05万 | $1.34亿 | -3.43% |
| 690 |
CRMBCRMB
|
$223.58 | $232.83 | $222.87 | $2.15万 | — | -2.48% |
| 461 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.96万 | $265.00万 | -3.40% |
| 171 |
LUNCTerra Classic
|
$0.00004074 | $0.00004179 | $0.00004012 | $97.62万 | $2.76亿 | -2.14% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06112 | $0.07248 | $0.0586 | $813.34万 | $6,833.15万 | -13.37% |
| 342 |
TSTTest
|
$0.0125 | $0.01321 | $0.01233 | $40.41万 | $1,200.28万 | -4.36% |
| 401 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00433 | $31.82万 | $5,029.23万 | -3.30% |
相关站点
共 40 个
AAPLB _比特币行情
CRCLB _比特币行情
USDC _加密货币行情
Pump.fun _比特币
Gram _加密货币行情
Pepe _比特币行情
Aster _BTC行情
NVDAB _以太坊ETH价格
NVDAB _数字货币市值
Tether Gold _币种排行
Ondo _比特币行情
MRVLB _币种排行
MegaETH _以太坊ETH价格
KORUB _币种排行
BFUSD _加密货币行情
SKHYB _以太坊ETH价格
Ethena _加密货币行情
Ethena _加密货币行情
First Digital _比特币行情
Mitosis _以太坊ETH价格
Plasma _数字货币市值
Tether Gold _加密货币行情
TSLAB _比特币
Aave _以太坊ETH价格
INTCB _比特币
CRCLB _加密货币行情
Zcash _BTC行情
Aptos _以太坊ETH价格
Quant _币种排行
Gitcoin _数字货币市值
AAPLB _BTC行情
NFPrompt _以太坊ETH价格
Huma Finance _加密货币行情
BFUSD _币种排行
AMDB _数字货币市值
Celo _比特币行情
Avalanche _加密货币行情
Arbitrum _比特币
Cosmos _比特币行情
Pepe _BTC行情