io.net
IO · 美元计价
$0.1326
-3.00%
≈ ￥0.87516
(-$0.00)
更新于 2026-11-01 20:40:03
24H 最高$0.1379
24H 最低$0.1321
今日开盘$0.1367
24H 成交量$38.81万
流通市值$5,669.41万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 579 |
TKOTokocrypto
|
$0.0475 | $0.0487 | $0.047 | $7.94万 | $357.85万 | -1.45% |
| 296 |
ZKCBoundless
|
$0.0325 | $0.0331 | $0.031 | $44.86万 | $651.59万 | 2.52% |
| 164 |
AVAAVA
|
$0.318 | $0.338 | $0.3124 | $95.08万 | $1,783.56万 | -1.03% |
| 451 |
ROBOFabric Protocol
|
$0.00506 | $0.00509 | $0.00493 | $19.43万 | $1,119.67万 | 1.40% |
| 597 |
WAXPWAX
|
$0.00431 | $0.00443 | $0.0043 | $5.72万 | $1,545.47万 | -2.49% |
| 297 |
SHELLMyShell
|
$0.02398 | $0.02553 | $0.0234 | $44.10万 | $649.33万 | -4.54% |
| 79 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 502 |
OGOG Fan Token
|
$2.347 | $2.41 | $2.34 | $14.58万 | $974.98万 | -2.21% |
| 341 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 398 |
KERNELKernelDAO
|
$0.0465 | $0.0481 | $0.0455 | $26.74万 | $757.11万 | -2.11% |
| 93 |
AEROAerodrome Finance
|
$0.6333 | $0.653 | $0.6247 | $193.84万 | $5.18亿 | 0.05% |
| 483 |
METMeteora
|
$0.2842 | $0.2898 | $0.2824 | $16.09万 | $1.36亿 | -0.14% |
| 694 |
CRMBCRMB
|
$228.88 | $229.76 | $227.51 | $3,375.05 | — | 0.00% |
| 549 |
CITYManchester City Fan Token
|
$0.27 | $0.277 | $0.268 | $11.00万 | $271.92万 | -1.46% |
| 334 |
LUNCTerra Classic
|
$0.0000428 | $0.00004366 | $0.00004258 | $36.41万 | $2.90亿 | -1.06% |
| 344 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06882 | $0.07222 | $0.05366 | $1,006.18万 | $7,014.86万 | 26.09% |
| 303 |
TSTTest
|
$0.01332 | $0.0138 | $0.01305 | $43.41万 | $1,268.56万 | -0.60% |
| 248 |
TThreshold Network
|
$0.00479 | $0.00482 | $0.00454 | $55.24万 | $5,261.10万 | 2.35% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Ethereum _币种排行
Panther _以太坊ETH价格
TONToken _以太坊ETH价格
Pump.fun _比特币
Celo _以太坊ETH价格
Worldcoin _加密货币行情
Plume _比特币行情
Tether Gold _加密货币行情
BNB _数字货币市值
PAX Gold _BTC行情
Starknet _BTC行情
Chainlink _币种排行
Quant _加密货币行情
Quant _BTC行情
Aptos _数字货币市值
NVDAB _比特币行情
BEAMX _加密货币行情
Vanar Chain _BTC行情
Quant _比特币
Chainlink _BTC行情
Avalanche _币种排行
Zerobase _BTC行情
Bubblemaps _比特币行情
SOXLB _BTC行情
Filecoin _比特币行情
MARSCOIN _比特币
Nillion _BTC行情
Artificial _币种排行
Chainlink _以太坊ETH价格
Bitcoin Cash _币种排行
Power Ledger _数字货币市值
United Stables _币种排行
Ethereum _比特币行情
Hyperlane _加密货币行情
SuperRare _数字货币市值
First Digital _数字货币市值
BitTensor _加密货币行情
Gram _比特币
Litecoin _加密货币行情