IoTeX
IOTX · 美元计价
$0.003337
3.15%
≈ ￥0.022024
($0.00)
更新于 2026-11-05 08:30:02
24H 最高$0.003385
24H 最低$0.003141
今日开盘$0.003235
24H 成交量$8.89万
流通市值$3,118.97万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 659 |
TKOTokocrypto
|
$0.0473 | $0.0475 | $0.0446 | $8.82万 | $351.27万 | 3.05% |
| 408 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.0293 | $32.85万 | $607.46万 | 1.98% |
| 243 |
AVAAVA
|
$0.2781 | $0.2949 | $0.2669 | $70.31万 | $1,533.73万 | -3.74% |
| 515 |
ROBOFabric Protocol
|
$0.00507 | $0.00525 | $0.00473 | $22.18万 | $1,129.91万 | 3.47% |
| 596 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $14.64万 | $1,501.25万 | 2.68% |
| 568 |
SHELLMyShell
|
$0.02259 | $0.02354 | $0.02215 | $16.58万 | $611.62万 | -2.25% |
| 115 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 418 |
OGOG Fan Token
|
$2.307 | $2.35 | $2.23 | $31.98万 | $949.16万 | 1.85% |
| 394 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 588 |
KERNELKernelDAO
|
$0.0449 | $0.0456 | $0.0427 | $14.99万 | $724.91万 | 2.51% |
| 94 |
AEROAerodrome Finance
|
$0.6333 | $0.6563 | $0.6019 | $354.93万 | $2.37亿 | 2.56% |
| 144 |
METMeteora
|
$0.2931 | $0.3066 | $0.2607 | $153.75万 | $1.41亿 | 9.41% |
| 680 |
CRMBCRMB
|
$227.59 | $234.05 | $218.26 | $5.73万 | — | 3.04% |
| 516 |
CITYManchester City Fan Token
|
$0.264 | $0.266 | $0.249 | $22.15万 | $264.05万 | 1.15% |
| 159 |
LUNCTerra Classic
|
$0.00004187 | $0.00004243 | $0.00003963 | $130.38万 | $2.84亿 | 2.90% |
| 395 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.06414 | $0.0685 | $0.05751 | $666.43万 | $6,335.39万 | 4.92% |
| 292 |
TSTTest
|
$0.01288 | $0.01342 | $0.01225 | $54.82万 | $1,223.18万 | 1.34% |
| 481 |
TThreshold Network
|
$0.00467 | $0.00472 | $0.00437 | $25.32万 | $5,244.50万 | 5.42% |
相关站点
共 40 个
Tether Gold _数字货币市值
Huma Finance _以太坊ETH价格
AMDB _以太坊ETH价格
Filecoin _BTC行情
Raydium _币种排行
BEAMX _数字货币市值
PancakeSwap _加密货币行情
比特币 _BTC行情
KORUB _数字货币市值
Pump.fun _加密货币行情
Artificial _比特币
Bubblemaps _以太坊ETH价格
PancakeSwap _比特币行情
PAX Gold _数字货币市值
Aster _以太坊ETH价格
Artificial _币种排行
KORUB _数字货币市值
MarsCoin _币种排行
Gram _币种排行
StraitsX XUSD _币种排行
莱特币 _加密货币行情
Pump.fun _加密货币行情
Celo _比特币
Pendle _比特币
PancakeSwap _以太坊ETH价格
United Stables _比特币
狗币 _币种排行
Hyperliquid _数字货币市值
LayerZero _数字货币市值
莱特币 _比特币
Ripple USD _币种排行
以太坊 _币种排行
Initia _比特币
PAX Gold _比特币行情
狗币 _加密货币行情
牛来 _币种排行
Tether Gold _BTC行情
PancakeSwap _以太坊ETH价格
Raydium _数字货币市值
MarsCoin _币种排行