KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-05 06:55:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 658 |
TKOTokocrypto
|
$0.0472 | $0.0475 | $0.0446 | $8.75万 | $351.27万 | 1.94% |
| 420 |
ZKCBoundless
|
$0.0307 | $0.0311 | $0.0293 | $31.39万 | $607.46万 | -0.33% |
| 239 |
AVAAVA
|
$0.2819 | $0.2949 | $0.2669 | $71.56万 | $1,533.73万 | -3.29% |
| 517 |
ROBOFabric Protocol
|
$0.00514 | $0.00525 | $0.00473 | $22.21万 | $1,129.91万 | 1.98% |
| 594 |
WAXPWAX
|
$0.00423 | $0.00428 | $0.00404 | $15.14万 | $1,501.25万 | 1.44% |
| 572 |
SHELLMyShell
|
$0.02273 | $0.02359 | $0.02215 | $16.69万 | $611.62万 | -3.56% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 412 |
OGOG Fan Token
|
$2.314 | $2.35 | $2.23 | $32.10万 | $949.16万 | 1.31% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 595 |
KERNELKernelDAO
|
$0.0454 | $0.0456 | $0.0427 | $15.07万 | $724.91万 | 2.48% |
| 93 |
AEROAerodrome Finance
|
$0.6394 | $0.6563 | $0.6019 | $355.74万 | $2.37亿 | 2.53% |
| 148 |
METMeteora
|
$0.2986 | $0.3066 | $0.2607 | $152.29万 | $1.41亿 | 9.82% |
| 680 |
CRMBCRMB
|
$226.31 | $234.05 | $218.26 | $5.71万 | — | 2.22% |
| 529 |
CITYManchester City Fan Token
|
$0.262 | $0.266 | $0.249 | $21.62万 | $264.05万 | -0.38% |
| 155 |
LUNCTerra Classic
|
$0.00004205 | $0.00004243 | $0.00003963 | $132.57万 | $2.84亿 | 2.34% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.06599 | $0.0685 | $0.05751 | $659.81万 | $6,335.39万 | 7.27% |
| 277 |
TSTTest
|
$0.013 | $0.01342 | $0.01225 | $59.54万 | $1,223.18万 | 0.62% |
| 486 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $24.90万 | $5,244.50万 | 4.91% |
相关站点
共 40 个
Arbitrum _加密货币行情
USDC _币种排行
1000CAT _以太坊ETH价格
USD1 _比特币
EUR _加密货币行情
Ripple USD _加密货币行情
Holo _币种排行
BEAMX _以太坊ETH价格
Celo _币种排行
牛来 _加密货币行情
Worldcoin _BTC行情
狗币 _BTC行情
Hyperliquid _比特币行情
Quant _比特币
艾达币 _加密货币行情
BABAB _BTC行情
SNXXB _以太坊ETH价格
THORChain _比特币
United Stables _比特币行情
Quant _以太坊ETH价格
AMDB _BTC行情
Haedal _加密货币行情
币安币 _以太坊ETH价格
AAPLB _比特币
以太坊 _BTC行情
Hedera _加密货币行情
Worldcoin _数字货币市值
USD1 _数字货币市值
Ripple USD _币种排行
Pudgy Penguins _币种排行
Injective _数字货币市值
达世币 _比特币行情
Worldcoin _币种排行
BEB _加密货币行情
币安币 _比特币
Aave _以太坊ETH价格
艾达币 _比特币
StraitsX XUSD _以太坊ETH价格
Quant _以太坊ETH价格
Internet _加密货币行情