Kusama
KSM · 美元计价
$3.42
0.59%
≈ ￥22.572
($0.02)
更新于 2026-11-03 20:45:02
24H 最高$3.45
24H 最低$3.30
今日开盘$3.4
24H 成交量$8.04万
流通市值$8.85万
24H 涨跌额($0.02)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 650 |
TKOTokocrypto
|
$0.0462 | $0.0469 | $0.0451 | $8.00万 | $346.64万 | -0.86% |
| 429 |
ZKCBoundless
|
$0.0308 | $0.0318 | $0.03 | $28.00万 | $623.77万 | -2.22% |
| 244 |
AVAAVA
|
$0.2851 | $0.3166 | $0.2849 | $61.52万 | $1,664.56万 | -6.49% |
| 496 |
ROBOFabric Protocol
|
$0.005 | $0.00502 | $0.00474 | $20.80万 | $1,079.20万 | 1.22% |
| 658 |
WAXPWAX
|
$0.00417 | $0.00425 | $0.00408 | $6.70万 | $1,482.78万 | -1.19% |
| 486 |
SHELLMyShell
|
$0.02328 | $0.0242 | $0.02249 | $21.53万 | $640.25万 | -2.96% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 511 |
OGOG Fan Token
|
$2.272 | $2.29 | $2.22 | $19.40万 | $941.64万 | 0.44% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 497 |
KERNELKernelDAO
|
$0.0443 | $0.0453 | $0.0428 | $20.60万 | $709.90万 | -1.56% |
| 93 |
AEROAerodrome Finance
|
$0.6107 | $0.627 | $0.5895 | $254.17万 | $4.86亿 | -1.36% |
| 288 |
METMeteora
|
$0.2721 | $0.2856 | $0.2655 | $49.90万 | $1.34亿 | -3.03% |
| 692 |
CRMBCRMB
|
$221.54 | $232.83 | $220.85 | $2.08万 | — | -3.18% |
| 461 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.77万 | $265.00万 | -0.38% |
| 171 |
LUNCTerra Classic
|
$0.00004151 | $0.00004179 | $0.00004012 | $93.23万 | $2.76亿 | 0.22% |
| 374 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.06295 | $0.07213 | $0.0586 | $778.32万 | $6,833.15万 | -11.11% |
| 350 |
TSTTest
|
$0.01283 | $0.01307 | $0.01233 | $38.81万 | $1,200.28万 | -1.69% |
| 424 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00433 | $28.71万 | $5,029.23万 | -2.42% |
相关站点
共 40 个
牛来 _币种排行
Solana _比特币行情
Ripple USD _数字货币市值
RWUSD _以太坊ETH价格
THORChain _以太坊ETH价格
TRON _币种排行
Aave _比特币行情
Celestia _币种排行
ZAMA _BTC行情
MSTRB _加密货币行情
Hyperliquid _以太坊ETH价格
Aerodrome _以太坊ETH价格
GOOGLB _币种排行
Worldcoin _加密货币行情
Injective _比特币行情
Plasma _币种排行
Plasma _比特币行情
Cardano _数字货币市值
TRON _币种排行
AMDB _以太坊ETH价格
Aptos _比特币行情
LayerZero _数字货币市值
MARSCOIN _币种排行
AMDB _比特币行情
USDC _加密货币行情
MegaETH _BTC行情
KORUB _加密货币行情
BEAMX _比特币行情
Mitosis _以太坊ETH价格
Bitcoin Cash _币种排行
NVDAB _比特币行情
EUR _BTC行情
Injective _加密货币行情
INTWB _币种排行
Solana _币种排行
BNCB _以太坊ETH价格
LITEB _加密货币行情
SNDKB _币种排行
NVDAB _比特币行情
Quant _加密货币行情