LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-15 16:00:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.85万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 528 |
TKOTokocrypto
|
$0.0397 | $0.0414 | $0.037 | $13.90万 | $295.86万 | -3.17% |
| 354 |
ZKCBoundless
|
$0.0233 | $0.0255 | $0.0226 | $40.02万 | $490.98万 | -8.27% |
| 225 |
AVAAVA
|
$0.2162 | $0.2318 | $0.21 | $78.22万 | $1,238.15万 | -5.75% |
| 374 |
ROBOFabric Protocol
|
$0.00392 | $0.00429 | $0.0036 | $36.52万 | $893.18万 | -7.77% |
| 515 |
WAXPWAX
|
$0.00338 | $0.00359 | $0.00327 | $15.90万 | $1,241.75万 | -5.32% |
| 44 |
SHELLMyShell
|
$0.02675 | $0.03648 | $0.02556 | $1,346.17万 | $724.12万 | -18.92% |
| 461 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 267 |
OGOG Fan Token
|
$1.859 | $2.05 | $1.79 | $59.96万 | $803.50万 | -8.87% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 370 |
KERNELKernelDAO
|
$0.038 | $0.0433 | $0.0368 | $36.94万 | $649.35万 | -11.83% |
| 98 |
AEROAerodrome Finance
|
$0.4351 | $0.4628 | $0.4166 | $307.45万 | $1.21亿 | -5.17% |
| 177 |
METMeteora
|
$0.2611 | $0.283 | $0.2503 | $113.81万 | $1.30亿 | -7.12% |
| 619 |
CRMBCRMB
|
$215.5 | $217.75 | $214.70 | $8,925.84 | — | -0.75% |
| 446 |
CITYManchester City Fan Token
|
$0.222 | $0.232 | $0.211 | $27.38万 | $225.96万 | -3.48% |
| 139 |
LUNCTerra Classic
|
$0.00003421 | $0.00003636 | $0.00003252 | $176.04万 | $2.41亿 | -5.55% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05046 | $0.05914 | $0.0433 | $1,030.88万 | $5,297.83万 | -12.30% |
| 143 |
TSTTest
|
$0.01038 | $0.01164 | $0.0098 | $168.08万 | $1,040.73万 | -10.13% |
| 363 |
TThreshold Network
|
$0.00388 | $0.00429 | $0.00378 | $37.41万 | $4,503.97万 | -9.13% |