Chainlink
LINK · 美元计价
$11.113
-1.96%
≈ ￥73.3458
(-$0.22)
更新于 2026-11-03 23:35:02
24H 最高$11.37
24H 最低$11.00
今日开盘$11.335
24H 成交量$2,183.47万
流通市值$85.04亿
24H 涨跌额(-$0.22)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 642 |
TKOTokocrypto
|
$0.046 | $0.0469 | $0.0451 | $8.77万 | $346.64万 | -1.71% |
| 427 |
ZKCBoundless
|
$0.0306 | $0.0316 | $0.03 | $28.01万 | $623.77万 | -2.86% |
| 273 |
AVAAVA
|
$0.2927 | $0.3147 | $0.2849 | $54.32万 | $1,664.56万 | -5.64% |
| 483 |
ROBOFabric Protocol
|
$0.00497 | $0.00502 | $0.00474 | $21.40万 | $1,079.20万 | 0.20% |
| 655 |
WAXPWAX
|
$0.00417 | $0.00422 | $0.00408 | $7.14万 | $1,482.78万 | -1.19% |
| 480 |
SHELLMyShell
|
$0.0231 | $0.0242 | $0.02249 | $21.65万 | $640.25万 | -3.87% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 537 |
OGOG Fan Token
|
$2.27 | $2.29 | $2.22 | $17.61万 | $941.64万 | 0.09% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 555 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0428 | $16.10万 | $709.90万 | -0.90% |
| 95 |
AEROAerodrome Finance
|
$0.6089 | $0.6219 | $0.5895 | $243.25万 | $4.86亿 | -1.46% |
| 295 |
METMeteora
|
$0.2715 | $0.284 | $0.2655 | $49.21万 | $1.34亿 | -4.33% |
| 691 |
CRMBCRMB
|
$220.49 | $232.83 | $215.49 | $2.12万 | — | -4.75% |
| 468 |
CITYManchester City Fan Token
|
$0.264 | $0.267 | $0.254 | $23.10万 | $265.00万 | 1.15% |
| 164 |
LUNCTerra Classic
|
$0.00004119 | $0.00004166 | $0.00004012 | $99.60万 | $2.76亿 | -0.05% |
| 374 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.06184 | $0.07213 | $0.0586 | $743.64万 | $6,833.15万 | -11.88% |
| 366 |
TSTTest
|
$0.01282 | $0.01294 | $0.01233 | $36.36万 | $1,200.28万 | -0.47% |
| 252 |
TThreshold Network
|
$0.00449 | $0.00458 | $0.00433 | $60.61万 | $5,029.23万 | -1.54% |
相关站点
共 40 个
SNDKB _比特币行情
Hyperliquid _BTC行情
EUR _比特币
Solana _比特币行情
Dogecoin _币种排行
TRON _币种排行
Solana _数字货币市值
Cosmos _BTC行情
SNXXB _比特币行情
Hyperliquid _加密货币行情
Vanar Chain _数字货币市值
RWUSD _比特币行情
USD1 _加密货币行情
Ethereum _币种排行
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
AMDB _币种排行
Zcash _比特币
Nomina _币种排行
BNB _BTC行情
Nomina _币种排行
Hedera _数字货币市值
INTWB _加密货币行情
NVDAB _比特币
BNB _比特币行情
Lisk _BTC行情
TRON _比特币
Haedal _加密货币行情
AMDB _数字货币市值
Aerodrome _BTC行情
Aave _比特币
Artificial _加密货币行情
INTWB _加密货币行情
Hedera _比特币
QQQB _以太坊ETH价格
USDC _比特币
BNB _以太坊ETH价格
Nomina _以太坊ETH价格
Stellar _以太坊ETH价格
Injective _比特币