Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-03 15:00:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 642 |
TKOTokocrypto
|
$0.0453 | $0.0471 | $0.0452 | $8.48万 | $346.64万 | -3.82% |
| 437 |
ZKCBoundless
|
$0.0304 | $0.032 | $0.0303 | $27.44万 | $623.77万 | -4.40% |
| 247 |
AVAAVA
|
$0.2916 | $0.3166 | $0.2883 | $59.05万 | $1,664.56万 | -4.36% |
| 448 |
ROBOFabric Protocol
|
$0.00476 | $0.00502 | $0.00474 | $26.10万 | $1,079.20万 | -4.61% |
| 655 |
WAXPWAX
|
$0.00408 | $0.00425 | $0.00408 | $6.45万 | $1,482.78万 | -3.55% |
| 489 |
SHELLMyShell
|
$0.02275 | $0.02434 | $0.02267 | $21.51万 | $640.25万 | -5.88% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 533 |
OGOG Fan Token
|
$2.251 | $2.29 | $2.22 | $17.66万 | $941.64万 | -0.66% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 357 |
KERNELKernelDAO
|
$0.0428 | $0.0468 | $0.0428 | $38.10万 | $709.90万 | -7.56% |
| 100 |
AEROAerodrome Finance
|
$0.5915 | $0.627 | $0.5904 | $256.20万 | $4.86亿 | -3.92% |
| 281 |
METMeteora
|
$0.2687 | $0.2856 | $0.2655 | $51.30万 | $1.34亿 | -4.28% |
| 690 |
CRMBCRMB
|
$224.47 | $232.83 | $222.87 | $2.12万 | — | -2.17% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $24.11万 | $265.00万 | -3.76% |
| 164 |
LUNCTerra Classic
|
$0.0000406 | $0.00004213 | $0.00004012 | $102.97万 | $2.76亿 | -3.52% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.06065 | $0.07248 | $0.0586 | $824.43万 | $6,833.15万 | -10.93% |
| 334 |
TSTTest
|
$0.01248 | $0.01321 | $0.01233 | $40.77万 | $1,200.28万 | -3.26% |
| 386 |
TThreshold Network
|
$0.00435 | $0.0046 | $0.00433 | $34.29万 | $5,029.23万 | -3.97% |
相关站点
共 40 个
TONToken _BTC行情
Cardano _BTC行情
Bitcoin Cash _数字货币市值
USDC _比特币行情
BFUSD _币种排行
SOXLB _比特币行情
MSTRB _数字货币市值
AAPLB _以太坊ETH价格
Bitcoin Cash _比特币行情
LayerZero _数字货币市值
LayerZero _以太坊ETH价格
Aster _币种排行
Bubblemaps _数字货币市值
Lisk _加密货币行情
CRCLB _币种排行
Filecoin _币种排行
CRWVB _币种排行
Initia _BTC行情
PAX Gold _加密货币行情
Ripple USD _BTC行情
INTCB _比特币
Gram _加密货币行情
GOOGLB _以太坊ETH价格
TONToken _比特币行情
United Stables _比特币行情
KORUB _以太坊ETH价格
Pendle _BTC行情
OFFICIAL TRUMP _比特币
Caldera _比特币
Bitcoin _加密货币行情
LITEB _比特币
BFUSD _以太坊ETH价格
CRWVB _BTC行情
Holo _以太坊ETH价格
Solana _比特币
THORChain _以太坊ETH价格
CRWVB _加密货币行情
Haedal _数字货币市值
Pepe _比特币行情
THORChain _以太坊ETH价格