Manta Network
MANTA · 美元计价
$0.0577
-0.93%
≈ ￥0.38082
(-$0.00)
更新于 2026-11-03 20:30:01
24H 最高$0.05881
24H 最低$0.05507
今日开盘$0.05824
24H 成交量$58.57万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 650 |
TKOTokocrypto
|
$0.0462 | $0.0469 | $0.0451 | $8.03万 | $346.64万 | -0.86% |
| 428 |
ZKCBoundless
|
$0.0308 | $0.0318 | $0.03 | $28.11万 | $623.77万 | -2.22% |
| 247 |
AVAAVA
|
$0.287 | $0.3166 | $0.2859 | $59.84万 | $1,664.56万 | -5.41% |
| 496 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $20.57万 | $1,079.20万 | -0.20% |
| 657 |
WAXPWAX
|
$0.00416 | $0.00425 | $0.00408 | $6.97万 | $1,482.78万 | -1.89% |
| 495 |
SHELLMyShell
|
$0.02335 | $0.0242 | $0.02249 | $20.71万 | $640.25万 | -2.26% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 513 |
OGOG Fan Token
|
$2.27 | $2.29 | $2.22 | $19.02万 | $941.64万 | 0.13% |
| 372 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 502 |
KERNELKernelDAO
|
$0.0442 | $0.0453 | $0.0428 | $20.30万 | $709.90万 | -2.21% |
| 94 |
AEROAerodrome Finance
|
$0.6109 | $0.627 | $0.5895 | $254.53万 | $4.86亿 | -1.44% |
| 289 |
METMeteora
|
$0.2722 | $0.2856 | $0.2655 | $49.99万 | $1.34亿 | -3.06% |
| 692 |
CRMBCRMB
|
$221.33 | $232.83 | $220.85 | $2.09万 | — | -3.21% |
| 459 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.84万 | $265.00万 | -0.76% |
| 171 |
LUNCTerra Classic
|
$0.0000415 | $0.00004179 | $0.00004012 | $93.16万 | $2.76亿 | -0.14% |
| 373 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.0627 | $0.07213 | $0.0586 | $780.41万 | $6,833.15万 | -11.94% |
| 351 |
TSTTest
|
$0.01279 | $0.01311 | $0.01233 | $38.54万 | $1,200.28万 | -2.37% |
| 422 |
TThreshold Network
|
$0.00443 | $0.0046 | $0.00433 | $29.10万 | $5,029.23万 | -2.64% |
相关站点
共 40 个
NFPrompt _数字货币市值
Nomina _BTC行情
Hyperliquid _BTC行情
Initia _数字货币市值
MSTRB _加密货币行情
MSTRB _BTC行情
Pudgy Penguins _BTC行情
PAX Gold _以太坊ETH价格
BEAMX _以太坊ETH价格
MSTRB _币种排行
United Stables _币种排行
Pudgy Penguins _比特币行情
牛来 _比特币行情
TSLAB _币种排行
Chainlink _数字货币市值
INTWB _币种排行
Pepe _以太坊ETH价格
USD1 _加密货币行情
Ethereum _币种排行
BitTensor _比特币行情
Cosmos _币种排行
Haedal _数字货币市值
Ethena _加密货币行情
SOXLB _以太坊ETH价格
ZAMA _比特币行情
Near Protocol _比特币
Bitcoin _数字货币市值
Aave _数字货币市值
EUR _比特币
SNDKB _BTC行情
Plasma _BTC行情
Hyperliquid _BTC行情
BFUSD _BTC行情
GOOGLB _加密货币行情
INTCB _加密货币行情
MegaETH _BTC行情
Avalanche _BTC行情
TQQQB _比特币
RWUSD _比特币行情
Nomina _比特币行情