METAB
METAB · 美元计价
$609.26
-1.31%
≈ ￥4021.12
(-$8.11)
更新于 2026-11-03 11:05:02
24H 最高$622.19
24H 最低$607.32
今日开盘$617.37
24H 成交量$84.08万
流通市值—
24H 涨跌额(-$8.11)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 639 |
TKOTokocrypto
|
$0.0455 | $0.0478 | $0.0455 | $9.26万 | $346.64万 | -4.21% |
| 414 |
ZKCBoundless
|
$0.0306 | $0.0324 | $0.0304 | $30.14万 | $623.77万 | -4.97% |
| 254 |
AVAAVA
|
$0.2911 | $0.3166 | $0.2903 | $58.42万 | $1,664.56万 | -5.70% |
| 444 |
ROBOFabric Protocol
|
$0.00485 | $0.00513 | $0.00478 | $26.50万 | $1,079.20万 | -4.53% |
| 657 |
WAXPWAX
|
$0.00412 | $0.0043 | $0.0041 | $6.68万 | $1,482.78万 | -3.51% |
| 431 |
SHELLMyShell
|
$0.02291 | $0.02434 | $0.02286 | $27.76万 | $640.25万 | -3.33% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 485 |
OGOG Fan Token
|
$2.236 | $2.29 | $2.22 | $21.86万 | $941.64万 | -1.71% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 346 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $40.24万 | $709.90万 | -6.24% |
| 84 |
AEROAerodrome Finance
|
$0.5948 | $0.6322 | $0.5925 | $345.49万 | $4.86亿 | -4.74% |
| 358 |
METMeteora
|
$0.2723 | $0.2857 | $0.2722 | $38.65万 | $1.34亿 | -3.78% |
| 690 |
CRMBCRMB
|
$225.04 | $232.83 | $222.87 | $2.16万 | — | -1.70% |
| 462 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.42万 | $265.00万 | -4.83% |
| 192 |
LUNCTerra Classic
|
$0.00004024 | $0.00004266 | $0.00004012 | $85.52万 | $2.76亿 | -4.92% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06244 | $0.0738 | $0.0586 | $1,006.72万 | $6,833.15万 | -8.47% |
| 329 |
TSTTest
|
$0.01237 | $0.01321 | $0.01233 | $42.52万 | $1,200.28万 | -4.85% |
| 273 |
TThreshold Network
|
$0.00436 | $0.00472 | $0.00435 | $53.53万 | $5,029.23万 | -7.63% |
相关站点
共 40 个
Ripple USD _比特币
THORChain _币种排行
CRWVB _数字货币市值
CRCLB _币种排行
Initia _币种排行
Haedal _比特币行情
Origin _比特币
SNXXB _BTC行情
MRVLB _比特币行情
Pump.fun _加密货币行情
Mitosis _加密货币行情
SKHYB _以太坊ETH价格
Hedera _币种排行
Polkadot _比特币
LayerZero _加密货币行情
AMDB _数字货币市值
Celo _加密货币行情
Pudgy Penguins _以太坊ETH价格
Celo _比特币行情
Origin _比特币
MUB _以太坊ETH价格
Filecoin _比特币
Uniswap _BTC行情
Uniswap _以太坊ETH价格
SNDKB _以太坊ETH价格
First Digital _BTC行情
TRON _以太坊ETH价格
Aave _以太坊ETH价格
ZAMA _数字货币市值
Polkadot _币种排行
Worldcoin _比特币
Haedal _比特币行情
Ethena USDe _BTC行情
INTWB _以太坊ETH价格
QQQB _比特币
Injective _加密货币行情
BNCB _比特币
THORChain _比特币行情
First Digital _比特币行情
Uniswap _数字货币市值