Morpho
MORPHO · 美元计价
$2.164
-3.87%
≈ ￥14.2824
(-$0.09)
更新于 2026-11-03 06:00:03
24H 最高$2.26
24H 最低$2.15
今日开盘$2.251
24H 成交量$143.91万
流通市值$5.14亿
24H 涨跌额(-$0.09)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 617 |
TKOTokocrypto
|
$0.0462 | $0.0478 | $0.0457 | $11.01万 | $346.64万 | -1.70% |
| 382 |
ZKCBoundless
|
$0.0313 | $0.0325 | $0.0304 | $34.82万 | $623.77万 | -1.57% |
| 248 |
AVAAVA
|
$0.3017 | $0.3168 | $0.2964 | $61.04万 | $1,664.56万 | -3.92% |
| 413 |
ROBOFabric Protocol
|
$0.00489 | $0.00516 | $0.00478 | $30.78万 | $1,079.20万 | -4.31% |
| 659 |
WAXPWAX
|
$0.00418 | $0.0043 | $0.00412 | $6.38万 | $1,482.78万 | -1.65% |
| 439 |
SHELLMyShell
|
$0.02347 | $0.02434 | $0.0231 | $27.59万 | $640.25万 | -0.76% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 469 |
OGOG Fan Token
|
$2.259 | $2.30 | $2.22 | $24.09万 | $941.64万 | -0.57% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 347 |
KERNELKernelDAO
|
$0.044 | $0.047 | $0.0431 | $39.80万 | $709.90万 | -4.97% |
| 87 |
AEROAerodrome Finance
|
$0.6006 | $0.6322 | $0.5931 | $329.60万 | $4.86亿 | -4.49% |
| 338 |
METMeteora
|
$0.2792 | $0.286 | $0.2735 | $41.20万 | $1.34亿 | -0.85% |
| 680 |
CRMBCRMB
|
$224.91 | $232.83 | $222.87 | $3.27万 | — | -1.72% |
| 470 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $24.06万 | $265.00万 | -4.10% |
| 196 |
LUNCTerra Classic
|
$0.00004062 | $0.00004266 | $0.00004034 | $82.01万 | $2.76亿 | -3.97% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 44 |
牛来牛来 (Niu Lai)
|
$0.06114 | $0.0738 | $0.0586 | $1,011.15万 | $6,833.15万 | -11.99% |
| 334 |
TSTTest
|
$0.01269 | $0.01321 | $0.01233 | $41.81万 | $1,200.28万 | -3.43% |
| 236 |
TThreshold Network
|
$0.00446 | $0.00479 | $0.00442 | $65.37万 | $5,029.23万 | -3.04% |
相关站点
共 40 个
Aave _比特币
Initia _比特币行情
Aerodrome _币种排行
Aerodrome _比特币
Sophon _币种排行
Cardano _比特币行情
XRP _比特币
RedStone _BTC行情
Gram _比特币行情
Stellar _以太坊ETH价格
BitTensor _以太坊ETH价格
SNXXB _币种排行
LITEB _BTC行情
OFFICIAL TRUMP _数字货币市值
Chainlink _数字货币市值
Celestia _以太坊ETH价格
Aster _币种排行
BEAMX _数字货币市值
MegaETH _BTC行情
BEAMX _比特币
Aster _加密货币行情
MARSCOIN _币种排行
Near Protocol _BTC行情
TONToken _加密货币行情
USDC _以太坊ETH价格
United Stables _以太坊ETH价格
SNDKB _以太坊ETH价格
BFUSD _以太坊ETH价格
TQQQB _BTC行情
Sui _数字货币市值
Uniswap _币种排行
Artificial _比特币行情
Caldera _加密货币行情
Avalanche _比特币行情
PAX Gold _币种排行
CRWVB _比特币
Aster _币种排行
MegaETH _比特币
SKHYB _数字货币市值
OFFICIAL TRUMP _比特币行情