MUB
MUB · 美元计价
$858.02
-5.23%
≈ ￥5662.93
(-$47.31)
更新于 2026-11-03 18:45:02
24H 最高$908.35
24H 最低$830.43
今日开盘$905.33
24H 成交量$1,696.91万
流通市值—
24H 涨跌额(-$47.31)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 651 |
TKOTokocrypto
|
$0.0454 | $0.0469 | $0.0451 | $7.51万 | $346.64万 | -2.16% |
| 434 |
ZKCBoundless
|
$0.0306 | $0.0318 | $0.03 | $27.34万 | $623.77万 | -2.55% |
| 239 |
AVAAVA
|
$0.29 | $0.3166 | $0.2859 | $63.39万 | $1,664.56万 | -2.98% |
| 451 |
ROBOFabric Protocol
|
$0.00484 | $0.00502 | $0.00474 | $25.18万 | $1,079.20万 | -2.22% |
| 658 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.77万 | $1,482.78万 | -2.38% |
| 475 |
SHELLMyShell
|
$0.02331 | $0.02423 | $0.02249 | $22.11万 | $640.25万 | -3.16% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 507 |
OGOG Fan Token
|
$2.261 | $2.29 | $2.22 | $19.34万 | $941.64万 | 0.13% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 489 |
KERNELKernelDAO
|
$0.0438 | $0.0453 | $0.0428 | $21.13万 | $709.90万 | -2.01% |
| 96 |
AEROAerodrome Finance
|
$0.6025 | $0.627 | $0.5895 | $261.61万 | $4.86亿 | -2.78% |
| 280 |
METMeteora
|
$0.2705 | $0.2856 | $0.2655 | $50.34万 | $1.34亿 | -2.45% |
| 691 |
CRMBCRMB
|
$222.56 | $232.83 | $222.24 | $2.14万 | — | -2.79% |
| 458 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.61万 | $265.00万 | -2.66% |
| 172 |
LUNCTerra Classic
|
$0.00004103 | $0.00004179 | $0.00004012 | $93.86万 | $2.76亿 | -1.01% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 46 |
牛来牛来 (Niu Lai)
|
$0.06209 | $0.07248 | $0.0586 | $803.34万 | $6,833.15万 | -11.36% |
| 341 |
TSTTest
|
$0.01271 | $0.01321 | $0.01233 | $39.90万 | $1,200.28万 | -1.93% |
| 400 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $31.44万 | $5,029.23万 | -2.65% |
相关站点
共 40 个
Injective _币种排行
Plasma _币种排行
牛来 _数字货币市值
Avalanche _以太坊ETH价格
NBISB _比特币
BEAMX _数字货币市值
Ripple USD _比特币
CRCLB _BTC行情
QQQB _加密货币行情
MSTRB _数字货币市值
Hashflow _数字货币市值
SNDKB _数字货币市值
Aster _比特币行情
Nomina _以太坊ETH价格
GOOGLB _币种排行
Hedera _加密货币行情
Aster _比特币行情
Pendle _BTC行情
Quant _比特币
MSTRB _比特币行情
THORChain _BTC行情
Artificial _比特币
BitTensor _数字货币市值
Tether Gold _以太坊ETH价格
Pendle _BTC行情
Pump.fun _数字货币市值
Caldera _比特币行情
NBISB _BTC行情
Pepe _BTC行情
Huma Finance _以太坊ETH价格
AAPLB _加密货币行情
Aptos _以太坊ETH价格
BNB _比特币
BNB _数字货币市值
ZAMA _加密货币行情
MUB _币种排行
Bitcoin Cash _BTC行情
NBISB _数字货币市值
Worldcoin _BTC行情
First Digital _数字货币市值