Numeraire
NMR · 美元计价
$9.38
-4.68%
≈ ￥61.908
(-$0.46)
更新于 2026-11-03 14:00:03
24H 最高$9.94
24H 最低$9.30
今日开盘$9.84
24H 成交量$40.22万
流通市值$7,664.70万
24H 涨跌额(-$0.46)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01
NMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 640 |
TKOTokocrypto
|
$0.0456 | $0.0473 | $0.0452 | $8.58万 | $346.64万 | -3.39% |
| 430 |
ZKCBoundless
|
$0.0306 | $0.032 | $0.0304 | $28.46万 | $623.77万 | -4.08% |
| 249 |
AVAAVA
|
$0.2937 | $0.3166 | $0.2883 | $59.13万 | $1,664.56万 | -4.86% |
| 455 |
ROBOFabric Protocol
|
$0.00484 | $0.00506 | $0.00478 | $25.89万 | $1,079.20万 | -4.35% |
| 657 |
WAXPWAX
|
$0.00413 | $0.00425 | $0.0041 | $6.44万 | $1,482.78万 | -2.59% |
| 452 |
SHELLMyShell
|
$0.023 | $0.02434 | $0.02286 | $26.06万 | $640.25万 | -4.37% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 527 |
OGOG Fan Token
|
$2.256 | $2.29 | $2.22 | $18.39万 | $941.64万 | -0.53% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 349 |
KERNELKernelDAO
|
$0.0434 | $0.0469 | $0.0431 | $39.12万 | $709.90万 | -6.87% |
| 100 |
AEROAerodrome Finance
|
$0.5974 | $0.627 | $0.5925 | $264.45万 | $4.86亿 | -3.57% |
| 323 |
METMeteora
|
$0.2706 | $0.2856 | $0.2697 | $43.29万 | $1.34亿 | -3.97% |
| 690 |
CRMBCRMB
|
$225.12 | $232.83 | $222.87 | $2.16万 | — | -2.06% |
| 465 |
CITYManchester City Fan Token
|
$0.256 | $0.268 | $0.254 | $24.04万 | $265.00万 | -4.48% |
| 175 |
LUNCTerra Classic
|
$0.00004061 | $0.00004224 | $0.00004012 | $93.14万 | $2.76亿 | -3.81% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06119 | $0.07248 | $0.0586 | $845.43万 | $6,833.15万 | -10.88% |
| 337 |
TSTTest
|
$0.01248 | $0.01321 | $0.01233 | $41.14万 | $1,200.28万 | -4.00% |
| 402 |
TThreshold Network
|
$0.00442 | $0.0046 | $0.00435 | $32.36万 | $5,029.23万 | -2.86% |
相关站点
共 40 个
Near Protocol _加密货币行情
Bitcoin _比特币
OFFICIAL TRUMP _BTC行情
Chainlink _BTC行情
First Digital _BTC行情
MARSCOIN _加密货币行情
Stellar _BTC行情
NBISB _比特币行情
MSTRB _比特币
LITEB _加密货币行情
Ethereum _加密货币行情
LayerZero _数字货币市值
Pepe _比特币行情
Pump.fun _比特币
Plasma _币种排行
BNB _BTC行情
DRAMB _BTC行情
XRP _数字货币市值
LITEB _数字货币市值
Celestia _以太坊ETH价格
RedStone _币种排行
LITEB _BTC行情
United Stables _比特币行情
Bitcoin _币种排行
XRP _加密货币行情
BFUSD _币种排行
RedStone _加密货币行情
Pepe _BTC行情
Caldera _加密货币行情
XRP _加密货币行情
XRP _币种排行
INTWB _BTC行情
MSTRB _BTC行情
Worldcoin _数字货币市值
1000CAT _加密货币行情
TONToken _比特币行情
THORChain _比特币
Nomina _数字货币市值
TRON _以太坊ETH价格
BNCB _以太坊ETH价格