QNTB
QNTB · 美元计价
$31.59
-7.82%
≈ ￥208.494
(-$2.68)
更新于 2026-11-03 19:20:02
24H 最高$34.38
24H 最低$30.66
今日开盘$34.27
24H 成交量$4.60万
流通市值—
24H 涨跌额(-$2.68)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 652 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.51万 | $346.64万 | -2.15% |
| 431 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $27.72万 | $623.77万 | -2.54% |
| 243 |
AVAAVA
|
$0.2893 | $0.3166 | $0.2859 | $62.44万 | $1,664.56万 | -3.08% |
| 454 |
ROBOFabric Protocol
|
$0.00488 | $0.00502 | $0.00474 | $24.78万 | $1,079.20万 | -2.01% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.87万 | $1,482.78万 | -1.66% |
| 490 |
SHELLMyShell
|
$0.02327 | $0.0242 | $0.02249 | $21.01万 | $640.25万 | -2.60% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 510 |
OGOG Fan Token
|
$2.254 | $2.29 | $2.22 | $19.10万 | $941.64万 | -0.75% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 489 |
KERNELKernelDAO
|
$0.0438 | $0.0453 | $0.0428 | $21.21万 | $709.90万 | -2.23% |
| 95 |
AEROAerodrome Finance
|
$0.6003 | $0.627 | $0.5895 | $260.12万 | $4.86亿 | -2.91% |
| 282 |
METMeteora
|
$0.2703 | $0.2856 | $0.2655 | $50.17万 | $1.34亿 | -2.88% |
| 692 |
CRMBCRMB
|
$222.33 | $232.83 | $222.24 | $2.14万 | — | -3.01% |
| 458 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.254 | $23.86万 | $265.00万 | -1.90% |
| 172 |
LUNCTerra Classic
|
$0.00004124 | $0.00004179 | $0.00004012 | $92.99万 | $2.76亿 | -0.51% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.06166 | $0.07248 | $0.0586 | $803.36万 | $6,833.15万 | -11.71% |
| 346 |
TSTTest
|
$0.01271 | $0.01321 | $0.01233 | $39.08万 | $1,200.28万 | -2.53% |
| 407 |
TThreshold Network
|
$0.00442 | $0.0046 | $0.00433 | $30.58万 | $5,029.23万 | -2.64% |
相关站点
共 40 个
Worldcoin _比特币行情
Aave _BTC行情
BEAMX _数字货币市值
Hedera _BTC行情
1000CAT _数字货币市值
EUR _以太坊ETH价格
TONToken _以太坊ETH价格
BEAMX _以太坊ETH价格
Solana _币种排行
First Digital _BTC行情
CRWVB _币种排行
EUR _币种排行
Artificial _加密货币行情
Nomina _BTC行情
First Digital _BTC行情
Initia _币种排行
牛来 _币种排行
牛来 _BTC行情
LITEB _加密货币行情
NFPrompt _加密货币行情
Filecoin _比特币行情
Ondo _以太坊ETH价格
MRVLB _BTC行情
Sui _币种排行
SKHYB _币种排行
Pump.fun _数字货币市值
Dogecoin _比特币
Bitcoin _加密货币行情
Bitcoin Cash _比特币
Arbitrum _数字货币市值
TRON _加密货币行情
BFUSD _币种排行
Chainlink _BTC行情
CRCLB _数字货币市值
Filecoin _数字货币市值
Filecoin _比特币行情
TRON _数字货币市值
LITEB _币种排行
SNXXB _加密货币行情
TONToken _以太坊ETH价格