Stratis
STRAX · 美元计价
$0.01028
-1.53%
≈ ￥0.067848
(-$0.00)
更新于 2026-11-04 01:15:01
24H 最高$0.01045
24H 最低$0.0102
今日开盘$0.01044
24H 成交量$11.11万
流通市值$2,311.12万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
STRAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 642 |
TKOTokocrypto
|
$0.0457 | $0.0467 | $0.0451 | $8.57万 | $346.64万 | -1.72% |
| 429 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.03 | $27.39万 | $623.77万 | -1.92% |
| 281 |
AVAAVA
|
$0.2878 | $0.3032 | $0.2849 | $51.69万 | $1,664.56万 | -4.67% |
| 503 |
ROBOFabric Protocol
|
$0.00497 | $0.00502 | $0.00474 | $18.89万 | $1,079.20万 | 1.43% |
| 654 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $7.25万 | $1,482.78万 | -0.24% |
| 461 |
SHELLMyShell
|
$0.0231 | $0.02388 | $0.02249 | $23.36万 | $640.25万 | -3.27% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 511 |
OGOG Fan Token
|
$2.306 | $2.31 | $2.22 | $18.65万 | $941.64万 | 0.96% |
| 366 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 564 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0428 | $14.77万 | $709.90万 | 0.23% |
| 100 |
AEROAerodrome Finance
|
$0.6113 | $0.6219 | $0.5895 | $216.98万 | $4.86亿 | 0.00% |
| 291 |
METMeteora
|
$0.2719 | $0.2802 | $0.2655 | $49.27万 | $1.34亿 | -2.86% |
| 690 |
CRMBCRMB
|
$223.13 | $232.83 | $215.49 | $2.41万 | — | -3.89% |
| 516 |
CITYManchester City Fan Token
|
$0.264 | $0.266 | $0.254 | $18.48万 | $265.00万 | 0.00% |
| 166 |
LUNCTerra Classic
|
$0.00004094 | $0.00004166 | $0.00004012 | $94.58万 | $2.76亿 | -0.10% |
| 370 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.06156 | $0.06942 | $0.0586 | $729.19万 | $6,833.15万 | -11.14% |
| 361 |
TSTTest
|
$0.01286 | $0.0129 | $0.01233 | $36.35万 | $1,200.28万 | 0.39% |
| 240 |
TThreshold Network
|
$0.00447 | $0.00457 | $0.00433 | $62.59万 | $5,029.23万 | -0.45% |
相关站点
共 40 个
CRCLB _币种排行
First Digital _数字货币市值
Uniswap _BTC行情
SNXXB _以太坊ETH价格
Uniswap _以太坊ETH价格
QQQB _币种排行
Ondo _BTC行情
MSTRB _以太坊ETH价格
SOXLB _数字货币市值
NVDAB _以太坊ETH价格
Aptos _BTC行情
LayerZero _币种排行
NFPrompt _BTC行情
Vanar Chain _币种排行
Bitcoin _BTC行情
Nomina _BTC行情
Sui _比特币
Gram _比特币
SOXSB _比特币行情
Near Protocol _加密货币行情
Holo _比特币行情
RWUSD _加密货币行情
AAPLB _BTC行情
Ethena _加密货币行情
1000CAT _数字货币市值
Holo _比特币行情
PAX Gold _比特币行情
Celo _BTC行情
KORUB _加密货币行情
NFPrompt _币种排行
Aerodrome _以太坊ETH价格
RWUSD _比特币
Nomina _币种排行
Quant _比特币
RWUSD _数字货币市值
BEAMX _加密货币行情
Hashflow _币种排行
Zcash _BTC行情
牛来 _以太坊ETH价格
KORUB _加密货币行情