Space and Time
SXT · 美元计价
$0.00838
3.33%
≈ ￥0.055308
($0.00)
更新于 2026-11-03 10:35:02
24H 最高$0.00844
24H 最低$0.00797
今日开盘$0.00811
24H 成交量$55.29万
流通市值$1,135.21万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 639 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0455 | $9.32万 | $346.64万 | -3.37% |
| 409 |
ZKCBoundless
|
$0.0308 | $0.0324 | $0.0304 | $30.58万 | $623.77万 | -4.64% |
| 255 |
AVAAVA
|
$0.2942 | $0.3166 | $0.292 | $57.18万 | $1,664.56万 | -5.43% |
| 448 |
ROBOFabric Protocol
|
$0.00491 | $0.00513 | $0.00478 | $26.13万 | $1,079.20万 | -2.96% |
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.0041 | $6.52万 | $1,482.78万 | -3.28% |
| 433 |
SHELLMyShell
|
$0.02307 | $0.02434 | $0.02296 | $27.65万 | $640.25万 | -2.45% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 482 |
OGOG Fan Token
|
$2.253 | $2.29 | $2.22 | $21.84万 | $941.64万 | -1.18% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 351 |
KERNELKernelDAO
|
$0.0437 | $0.047 | $0.0431 | $39.25万 | $709.90万 | -5.62% |
| 85 |
AEROAerodrome Finance
|
$0.5995 | $0.6322 | $0.5925 | $343.02万 | $4.86亿 | -4.23% |
| 350 |
METMeteora
|
$0.2751 | $0.2857 | $0.2725 | $39.28万 | $1.34亿 | -3.07% |
| 690 |
CRMBCRMB
|
$225.38 | $232.83 | $222.87 | $2.19万 | — | -1.70% |
| 465 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.30万 | $265.00万 | -4.48% |
| 194 |
LUNCTerra Classic
|
$0.00004063 | $0.00004266 | $0.00004034 | $83.46万 | $2.76亿 | -4.13% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06352 | $0.0738 | $0.0586 | $994.33万 | $6,833.15万 | -7.20% |
| 331 |
TSTTest
|
$0.01249 | $0.01321 | $0.01233 | $42.14万 | $1,200.28万 | -4.07% |
| 278 |
TThreshold Network
|
$0.00438 | $0.00473 | $0.00435 | $52.83万 | $5,029.23万 | -7.01% |
相关站点
共 40 个
THORChain _比特币行情
Litecoin _数字货币市值
1000CAT _加密货币行情
AAPLB _BTC行情
Sui _以太坊ETH价格
BitTensor _数字货币市值
Ethereum _币种排行
Stellar _数字货币市值
Aave _比特币
Bitcoin _以太坊ETH价格
Arbitrum _以太坊ETH价格
XRP _加密货币行情
Tether Gold _币种排行
CRWVB _比特币
SNXXB _加密货币行情
Uniswap _比特币行情
ZAMA _加密货币行情
Celo _比特币行情
MegaETH _加密货币行情
牛来 _BTC行情
XRP _数字货币市值
ZAMA _BTC行情
KORUB _比特币
Pepe _BTC行情
Avalanche _加密货币行情
Polkadot _BTC行情
1000CAT _币种排行
Ethena USDe _比特币
Avalanche _比特币行情
Bitcoin _以太坊ETH价格
Uniswap _数字货币市值
Solana _加密货币行情
Pudgy Penguins _加密货币行情
CRCLB _以太坊ETH价格
Hedera _以太坊ETH价格
Eigenlayer _比特币
BNCB _加密货币行情
TQQQB _币种排行
Plasma _比特币
Ondo _比特币行情