BitTensor
TAO · 美元计价
$224.1
-2.40%
≈ ￥1479.06
(-$5.50)
更新于 2026-11-03 19:15:03
24H 最高$231.40
24H 最低$219.90
今日开盘$229.6
24H 成交量$972.33万
流通市值$21.50亿
24H 涨跌额(-$5.50)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 652 |
TKOTokocrypto
|
$0.0456 | $0.0469 | $0.0451 | $7.51万 | $346.64万 | -1.72% |
| 431 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $27.66万 | $623.77万 | -2.54% |
| 244 |
AVAAVA
|
$0.2898 | $0.3166 | $0.2859 | $62.47万 | $1,664.56万 | -3.37% |
| 453 |
ROBOFabric Protocol
|
$0.00486 | $0.00502 | $0.00474 | $24.79万 | $1,079.20万 | -2.21% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.90万 | $1,482.78万 | -1.66% |
| 490 |
SHELLMyShell
|
$0.0233 | $0.0242 | $0.02249 | $21.03万 | $640.25万 | -2.59% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 507 |
OGOG Fan Token
|
$2.255 | $2.29 | $2.22 | $19.34万 | $941.64万 | -0.57% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 489 |
KERNELKernelDAO
|
$0.0438 | $0.0453 | $0.0428 | $21.21万 | $709.90万 | -2.23% |
| 95 |
AEROAerodrome Finance
|
$0.6014 | $0.627 | $0.5895 | $260.33万 | $4.86亿 | -3.03% |
| 282 |
METMeteora
|
$0.2704 | $0.2856 | $0.2655 | $50.20万 | $1.34亿 | -2.73% |
| 692 |
CRMBCRMB
|
$222.33 | $232.83 | $222.24 | $2.14万 | — | -3.01% |
| 457 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.254 | $23.86万 | $265.00万 | -2.28% |
| 171 |
LUNCTerra Classic
|
$0.00004123 | $0.00004179 | $0.00004012 | $93.11万 | $2.76亿 | -0.82% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 46 |
牛来牛来 (Niu Lai)
|
$0.06175 | $0.07248 | $0.0586 | $803.06万 | $6,833.15万 | -10.91% |
| 345 |
TSTTest
|
$0.0127 | $0.01321 | $0.01233 | $39.51万 | $1,200.28万 | -2.31% |
| 406 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $30.65万 | $5,029.23万 | -2.86% |
相关站点
共 40 个
SNDKB _数字货币市值
BNB _数字货币市值
SKHYB _加密货币行情
GOOGLB _BTC行情
Hedera _以太坊ETH价格
Solana _以太坊ETH价格
SNDKB _BTC行情
OFFICIAL TRUMP _币种排行
INTWB _以太坊ETH价格
Nomina _比特币
Ethena USDe _以太坊ETH价格
ZAMA _比特币行情
Artificial _币种排行
Arbitrum _币种排行
Cosmos _数字货币市值
Avalanche _比特币
AMDB _BTC行情
Filecoin _数字货币市值
XRP _币种排行
USDC _比特币
Plasma _加密货币行情
GOOGLB _币种排行
Stellar _加密货币行情
Ethena _比特币行情
PAX Gold _数字货币市值
Arbitrum _数字货币市值
Aerodrome _比特币
Avalanche _币种排行
Dogecoin _数字货币市值
SKHYB _比特币行情
Haedal _比特币
Solana _加密货币行情
Pump.fun _BTC行情
Hedera _加密货币行情
Pepe _BTC行情
Hedera _以太坊ETH价格
INTCB _币种排行
Gitcoin _数字货币市值
BNB _以太坊ETH价格
PAX Gold _币种排行