Usual
USUAL · 美元计价
$0.01049
-6.59%
≈ ￥0.069234
(-$0.00)
更新于 2026-11-15 19:05:02
24H 最高$0.01141
24H 最低$0.01004
今日开盘$0.01123
24H 成交量$108.76万
流通市值$553.48万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 524 |
TKOTokocrypto
|
$0.0399 | $0.0412 | $0.037 | $14.61万 | $295.86万 | -2.21% |
| 340 |
ZKCBoundless
|
$0.024 | $0.0255 | $0.0226 | $43.92万 | $490.98万 | -4.76% |
| 217 |
AVAAVA
|
$0.2183 | $0.2318 | $0.21 | $81.24万 | $1,238.15万 | -3.32% |
| 379 |
ROBOFabric Protocol
|
$0.00398 | $0.00423 | $0.0036 | $35.25万 | $893.18万 | -4.79% |
| 507 |
WAXPWAX
|
$0.00343 | $0.00358 | $0.00327 | $16.85万 | $1,241.75万 | -3.38% |
| 54 |
SHELLMyShell
|
$0.02582 | $0.03321 | $0.02499 | $1,067.75万 | $724.12万 | -16.25% |
| 461 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 262 |
OGOG Fan Token
|
$1.874 | $2.04 | $1.79 | $63.54万 | $803.50万 | -7.73% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 390 |
KERNELKernelDAO
|
$0.039 | $0.0422 | $0.0368 | $34.12万 | $649.35万 | -6.92% |
| 100 |
AEROAerodrome Finance
|
$0.4439 | $0.4576 | $0.4166 | $306.18万 | $1.21亿 | -2.63% |
| 170 |
METMeteora
|
$0.2714 | $0.283 | $0.2503 | $123.58万 | $1.30亿 | -2.90% |
| 617 |
CRMBCRMB
|
$215.88 | $217.75 | $214.70 | $1.03万 | — | -0.69% |
| 451 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $26.86万 | $225.96万 | -2.60% |
| 137 |
LUNCTerra Classic
|
$0.00003502 | $0.00003623 | $0.00003252 | $185.55万 | $2.41亿 | -2.72% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.0513 | $0.05875 | $0.0433 | $1,038.46万 | $5,297.83万 | -12.31% |
| 146 |
TSTTest
|
$0.01051 | $0.01159 | $0.0098 | $166.59万 | $1,040.73万 | -8.61% |
| 365 |
TThreshold Network
|
$0.00393 | $0.00426 | $0.00378 | $37.50万 | $4,503.97万 | -6.87% |