xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-03 11:50:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 637 |
TKOTokocrypto
|
$0.0456 | $0.0477 | $0.0452 | $9.48万 | $346.64万 | -4.40% |
| 415 |
ZKCBoundless
|
$0.0306 | $0.0324 | $0.0304 | $30.56万 | $623.77万 | -5.26% |
| 253 |
AVAAVA
|
$0.289 | $0.3166 | $0.2883 | $58.20万 | $1,664.56万 | -6.35% |
| 446 |
ROBOFabric Protocol
|
$0.00488 | $0.00511 | $0.00478 | $26.49万 | $1,079.20万 | -4.50% |
| 657 |
WAXPWAX
|
$0.00411 | $0.0043 | $0.0041 | $6.59万 | $1,482.78万 | -4.42% |
| 439 |
SHELLMyShell
|
$0.02301 | $0.02434 | $0.02286 | $27.48万 | $640.25万 | -4.32% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 499 |
OGOG Fan Token
|
$2.252 | $2.29 | $2.22 | $20.85万 | $941.64万 | -1.36% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 351 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.65万 | $709.90万 | -6.64% |
| 86 |
AEROAerodrome Finance
|
$0.5967 | $0.6315 | $0.5925 | $336.08万 | $4.86亿 | -5.18% |
| 346 |
METMeteora
|
$0.2713 | $0.2857 | $0.2697 | $40.23万 | $1.34亿 | -4.54% |
| 691 |
CRMBCRMB
|
$225.06 | $232.83 | $222.87 | $2.09万 | — | -1.84% |
| 462 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.38万 | $265.00万 | -5.20% |
| 180 |
LUNCTerra Classic
|
$0.00004055 | $0.00004262 | $0.00004012 | $92.01万 | $2.76亿 | -4.72% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06366 | $0.0738 | $0.0586 | $977.15万 | $6,833.15万 | -9.38% |
| 329 |
TSTTest
|
$0.01242 | $0.01321 | $0.01233 | $42.80万 | $1,200.28万 | -5.34% |
| 273 |
TThreshold Network
|
$0.00438 | $0.0047 | $0.00435 | $54.20万 | $5,029.23万 | -6.61% |
相关站点
共 40 个
Solana _以太坊ETH价格
Quant _比特币
Sophon _以太坊ETH价格
PAX Gold _比特币行情
Ripple USD _比特币行情
TSLAB _币种排行
Ethena _比特币行情
Holo _比特币
THORChain _数字货币市值
Filecoin _以太坊ETH价格
MUB _币种排行
LITEB _比特币
Ethena USDe _比特币
USDC _加密货币行情
MRVLB _加密货币行情
NBISB _数字货币市值
Aerodrome _比特币
CRCLB _比特币行情
Litecoin _比特币行情
MRVLB _币种排行
USD1 _比特币
Sui _BTC行情
Hyperliquid _比特币
PAX Gold _比特币
牛来 _数字货币市值
牛来 _比特币
RWUSD _币种排行
Holo _比特币行情
Celo _比特币
BEAMX _加密货币行情
Pendle _加密货币行情
Injective _以太坊ETH价格
RedStone _比特币行情
USDC _以太坊ETH价格
Aerodrome _BTC行情
NBISB _BTC行情
AAPLB _以太坊ETH价格
Aster _加密货币行情
RedStone _币种排行
QQQB _以太坊ETH价格