Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-04 21:05:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 648 |
TKOTokocrypto
|
$0.0456 | $0.0469 | $0.0446 | $8.80万 | $346.64万 | -1.72% |
| 459 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.0293 | $23.15万 | $623.77万 | -2.27% |
| 266 |
AVAAVA
|
$0.2782 | $0.2981 | $0.2669 | $56.10万 | $1,664.56万 | -2.97% |
| 541 |
ROBOFabric Protocol
|
$0.00501 | $0.00514 | $0.00473 | $16.88万 | $1,079.20万 | 0.81% |
| 623 |
WAXPWAX
|
$0.00414 | $0.00419 | $0.00404 | $11.02万 | $1,482.78万 | -0.48% |
| 540 |
SHELLMyShell
|
$0.02265 | $0.02359 | $0.02215 | $16.94万 | $640.25万 | -1.74% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 461 |
OGOG Fan Token
|
$2.302 | $2.35 | $2.23 | $22.96万 | $941.64万 | 1.41% |
| 364 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 619 |
KERNELKernelDAO
|
$0.0441 | $0.0446 | $0.0427 | $11.22万 | $709.90万 | -0.68% |
| 77 |
AEROAerodrome Finance
|
$0.625 | $0.6376 | $0.6019 | $456.12万 | $4.70亿 | 2.06% |
| 321 |
METMeteora
|
$0.2751 | $0.2825 | $0.2607 | $43.15万 | $1.53亿 | 1.48% |
| 685 |
CRMBCRMB
|
$228.22 | $229.06 | $215.49 | $3.76万 | — | 3.34% |
| 534 |
CITYManchester City Fan Token
|
$0.26 | $0.265 | $0.249 | $17.20万 | $265.00万 | -0.76% |
| 172 |
LUNCTerra Classic
|
$0.00004114 | $0.00004163 | $0.00003963 | $94.44万 | $2.26亿 | -0.68% |
| 367 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.06436 | $0.06789 | $0.05751 | $597.59万 | $6,166.20万 | 2.48% |
| 326 |
TSTTest
|
$0.01284 | $0.01306 | $0.01225 | $42.08万 | $1,200.28万 | 0.16% |
| 272 |
TThreshold Network
|
$0.00461 | $0.00462 | $0.00437 | $54.58万 | $4,981.80万 | 4.06% |
相关站点
共 40 个
Morpho _数字货币市值
POL _BTC行情
Arbitrum _加密货币行情
Pepe _加密货币行情
Internet _比特币
以太坊 _比特币行情
应用链 _币种排行
SOXSB _加密货币行情
Sui _比特币
Pudgy Penguins _加密货币行情
Aerodrome _数字货币市值
Saga _比特币行情
StraitsX XUSD _币种排行
Near Protocol _数字货币市值
StraitsX XUSD _加密货币行情
Artificial _BTC行情
比特现金 _BTC行情
SOXSB _BTC行情
艾达币 _以太坊ETH价格
Initia _以太坊ETH价格
Aave _数字货币市值
JUST _币种排行
Pendle _BTC行情
QQQB _数字货币市值
EUR _加密货币行情
RWUSD _数字货币市值
Artificial _比特币
SNXXB _比特币行情
BEAMX _比特币
Morpho _比特币行情
Zama _数字货币市值
Aerodrome _加密货币行情
EUR _加密货币行情
比特币 _币种排行
Tether Gold _币种排行
Sui _BTC行情
莱特币 _数字货币市值
Pump.fun _以太坊ETH价格
Aster _以太坊ETH价格
USDC _比特币